LoopFuse Historical Data

LFD Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0495
+0.00%
$-- $1
May 24, 10 AM $0.0494
-0.32%
$-- $1
May 24, 9 AM $0.0494
-0.32%
$-- $1
May 24, 8 AM $0.0494
-0.32%
$-- $1
May 24, 7 AM $0.0494
+0.00%
$-- $1
May 24, 6 AM $0.0494
+0.00%
$-- $1
May 24, 5 AM $0.0494
-0.32%
$-- $1
May 24, 4 AM $0.0494
-0.32%
$-- $1
May 24, 3 AM $0.0494
-0.32%
$-- $1
May 24, 2 AM $0.0494
+0.00%
$-- $1
May 24, 1 AM $0.0494
+0.00%
$-- $1
May 24, 12 AM $0.0495
+0.00%
$-- $1
May 23, 11 PM $0.0495
-0.03%
$-- $1
May 23, 10 PM $0.0495
+0.00%
$-- $1
May 23, 9 PM $0.0494
-0.33%
$-- $1
May 23, 8 PM $0.0494
+0.00%
$-- $1
May 23, 7 PM $0.0494
+0.00%
$-- $1
May 23, 6 PM $0.0494
+0.00%
$-- $1
May 23, 5 PM $0.0494
+0.00%
$-- $1
May 23, 4 PM $0.0494
+0.00%
$-- $1
May 23, 3 PM $0.0494
+0.00%
$-- $1
May 23, 2 PM $0.0495
+0.30%
$-- $1
May 23, 1 PM $0.0495
+0.30%
$-- $1
May 23, 12 PM $0.0495
-0.01%
$-- $1
May 23, 11 AM $0.0495
+0.00%
$-- $1
May 23, 10 AM $0.0493
-0.32%
$-- $1
May 23, 9 AM $0.0493
-0.32%
$-- $1
May 23, 8 AM $0.0493
-0.32%
$-- $1
May 23, 7 AM $0.0493
-0.32%
$-- $1
May 23, 6 AM $0.0493
-0.32%
$-- $1
May 23, 5 AM $0.0493
-0.32%
$-- $1
May 23, 4 AM $0.0493
-0.32%
$-- $1
May 23, 3 AM $0.0493
-0.32%
$-- $1
May 23, 2 AM $0.0493
-0.30%
$-- $1
May 23, 1 AM $0.0493
-0.30%
$-- $1
May 23, 12 AM $0.0493
+0.00%
$-- $1
May 22, 11 PM $0.0493
+0.00%
$-- $1
May 22, 10 PM $0.0493
+0.00%
$-- $1
May 22, 9 PM $0.0493
+0.00%
$-- $1
May 22, 8 PM $0.0493
+0.00%
$-- $1
May 22, 7 PM $0.0493
+0.00%
$-- $1
May 22, 6 PM $0.0493
+0.00%
$-- $1
May 22, 5 PM $0.0493
+0.00%
$-- $1
May 22, 4 PM $0.0495
+0.22%
$-- $1
May 22, 3 PM $0.0495
+0.22%
$-- $1
May 22, 2 PM $0.0495
+0.22%
$-- $4
May 22, 1 PM $0.0495
+0.22%
$-- $4
May 22, 12 PM $0.0495
+0.22%
$-- $4
May 22, 11 AM $0.0495
-0.06%
$-- $4
May 22, 10 AM $0.0493
-0.28%
$-- $4