LoopFuse Historical Data

LFD Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $0.0494
+0.01%
$-- $1
May 26, 12 PM $0.0494
+0.01%
$-- $1
May 26, 11 AM $0.0494
+0.00%
$-- $1
May 26, 10 AM $0.0494
+0.00%
$-- $1
May 26, 9 AM $0.0494
+0.01%
$-- $1
May 26, 8 AM $0.0494
+0.00%
$-- $1
May 26, 7 AM $0.0494
+0.00%
$-- $1
May 26, 6 AM $0.0494
+0.00%
$-- $1
May 26, 5 AM $0.0494
+0.00%
$-- $1
May 26, 4 AM $0.0494
+0.00%
$-- $1
May 26, 3 AM $0.0494
+0.00%
$-- $1
May 26, 2 AM $0.0493
-0.07%
$-- $1
May 26, 1 AM $0.0493
-0.10%
$-- $1
May 26, 12 AM $0.0494
-0.03%
$-- $1
May 25, 11 PM $0.0494
+0.00%
$-- $1
May 25, 10 PM $0.0493
-0.07%
$-- $1
May 25, 9 PM $0.0493
-0.07%
$-- $1
May 25, 8 PM $0.0493
-0.07%
$-- $1
May 25, 7 PM $0.0493
-0.07%
$-- $1
May 25, 6 PM $0.0493
-0.07%
$-- $1
May 25, 5 PM $0.0493
-0.07%
$-- $1
May 25, 4 PM $0.0493
-0.07%
$-- $1
May 25, 3 PM $0.0493
-0.07%
$-- $1
May 25, 2 PM $0.0493
-0.07%
$-- $4
May 25, 1 PM $0.0493
+0.00%
$-- $4
May 25, 12 PM $0.0493
+0.00%
$-- $4
May 25, 11 AM $0.0493
+0.00%
$-- $4
May 25, 10 AM $0.0493
+0.00%
$-- $4
May 25, 9 AM $0.0493
+0.00%
$-- $4
May 25, 8 AM $0.0493
+0.00%
$-- $4
May 25, 7 AM $0.0493
+0.00%
$-- $4
May 25, 6 AM $0.0493
+0.00%
$-- $4
May 25, 5 AM $0.0493
-0.05%
$-- $4
May 25, 4 AM $0.0494
+0.00%
$-- $4
May 25, 3 AM $0.0493
-0.05%
$-- $4
May 25, 2 AM $0.0494
+0.00%
$-- $4
May 25, 1 AM $0.0494
+0.00%
$-- $4
May 25, 12 AM $0.0494
+0.00%
$-- $4
May 24, 11 PM $0.0494
+0.00%
$-- $4
May 24, 10 PM $0.0494
+0.00%
$-- $4
May 24, 9 PM $0.0494
+0.00%
$-- $4
May 24, 8 PM $0.0494
+0.00%
$-- $4
May 24, 7 PM $0.0493
-0.04%
$-- $4
May 24, 6 PM $0.0493
-0.04%
$-- $4
May 24, 5 PM $0.0493
-0.04%
$-- $4
May 24, 4 PM $0.0493
-0.04%
$-- $4
May 24, 3 PM $0.0493
-0.04%
$-- $4
May 24, 2 PM $0.0493
-0.04%
$-- $4
May 24, 1 PM $0.0495
+0.30%
$-- $1
May 24, 12 PM $0.0495
+0.30%
$-- $1