LoopFuse Historical Data

LFD Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0492
-0.18%
$-- $5
May 28, 2 PM $0.0492
-0.18%
$-- $5
May 28, 1 PM $0.0492
-0.34%
$-- $5
May 28, 12 PM $0.0493
-0.22%
$-- $2
May 28, 11 AM $0.0493
-0.22%
$-- $2
May 28, 10 AM $0.0493
-0.22%
$-- $2
May 28, 9 AM $0.0493
-0.22%
$-- $2
May 28, 8 AM $0.0494
-0.05%
$-- $0
May 28, 7 AM $0.0494
-0.05%
$-- $0
May 28, 6 AM $0.0494
-0.05%
$-- $0
May 28, 5 AM $0.0494
-0.05%
$-- $0
May 28, 4 AM $0.0494
+0.00%
$-- $0
May 28, 3 AM $0.0494
+0.00%
$-- $0
May 28, 2 AM $0.0494
+0.00%
$-- $0
May 28, 1 AM $0.0494
+0.00%
$-- $0
May 28, 12 AM $0.0494
+0.00%
$-- $0
May 27, 11 PM $0.0494
+0.00%
$-- $0
May 27, 10 PM $0.0494
+0.00%
$-- $0
May 27, 9 PM $0.0494
+0.00%
$-- $0
May 27, 8 PM $0.0494
+0.00%
$-- $0
May 27, 7 PM $0.0494
+0.00%
$-- $0
May 27, 6 PM $0.0494
+0.00%
$-- $0
May 27, 5 PM $0.0494
-0.07%
$-- $0
May 27, 4 PM $0.0494
-0.07%
$-- $0
May 27, 3 PM $0.0494
+0.00%
$-- $0
May 27, 2 PM $0.0494
+0.00%
$-- $1
May 27, 1 PM $0.0494
+0.00%
$-- $1
May 27, 12 PM $0.0494
+0.00%
$-- $0
May 27, 11 AM $0.0494
+0.00%
$-- $0
May 27, 10 AM $0.0494
+0.00%
$-- $0
May 27, 9 AM $0.0494
+0.00%
$-- $0
May 27, 8 AM $0.0494
+0.01%
$-- $1
May 27, 7 AM $0.0494
-0.03%
$-- $1
May 27, 6 AM $0.0494
-0.04%
$-- $1
May 27, 5 AM $0.0494
-0.04%
$-- $1
May 27, 4 AM $0.0494
-0.03%
$-- $0
May 27, 3 AM $0.0494
-0.03%
$-- $0
May 27, 2 AM $0.0494
-0.03%
$-- $1
May 27, 1 AM $0.0494
-0.03%
$-- $1
May 27, 12 AM $0.0494
+0.00%
$-- $1
May 26, 11 PM $0.0494
+0.01%
$-- $1
May 26, 10 PM $0.0494
+0.01%
$-- $1
May 26, 9 PM $0.0494
+0.01%
$-- $1
May 26, 8 PM $0.0494
+0.01%
$-- $1
May 26, 7 PM $0.0494
+0.01%
$-- $1
May 26, 6 PM $0.0494
+0.01%
$-- $1
May 26, 5 PM $0.0494
+0.01%
$-- $1
May 26, 4 PM $0.0494
+0.01%
$-- $1
May 26, 3 PM $0.0494
+0.01%
$-- $1
May 26, 2 PM $0.0494
+0.01%
$-- $1