LoopFuse Historical Data

LFD Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.0439
+0.08%
$-- $2
May 31, 1 AM $0.0438
+0.28%
$-- $2
May 31, 12 AM $0.0437
+0.41%
$-- $2
May 30, 11 PM $0.0435
-0.11%
$-- $2
May 30, 10 PM $0.0438
-0.54%
$-- $2
May 30, 9 PM $0.0441
+0.25%
$-- $2
May 30, 8 PM $0.044
-0.01%
$-- $2
May 30, 10 AM $0.0492
+0.03%
$-- $0
May 30, 9 AM $0.0492
+0.00%
$-- $0
May 30, 8 AM $0.0492
+0.00%
$-- $0
May 30, 7 AM $0.0492
+0.00%
$-- $0
May 30, 6 AM $0.0492
+0.00%
$-- $1
May 30, 5 AM $0.0492
+0.00%
$-- $1
May 30, 4 AM $0.0492
-0.03%
$-- $2
May 30, 3 AM $0.0492
+0.00%
$-- $2
May 30, 2 AM $0.0492
+0.00%
$-- $2
May 30, 1 AM $0.0492
+0.00%
$-- $2
May 30, 12 AM $0.0492
+0.03%
$-- $2
May 29, 11 PM $0.0492
-0.14%
$-- $2
May 29, 10 PM $0.0492
-0.11%
$-- $2
May 29, 9 PM $0.0492
+0.00%
$-- $2
May 29, 8 PM $0.0492
+0.00%
$-- $2
May 29, 7 PM $0.0492
-0.14%
$-- $2
May 29, 6 PM $0.0492
+0.14%
$-- $2
May 29, 5 PM $0.0492
+0.11%
$-- $2
May 29, 4 PM $0.0492
+0.11%
$-- $2
May 29, 3 PM $0.0492
+0.11%
$-- $2
May 29, 2 PM $0.0492
-0.14%
$-- $2
May 29, 1 PM $0.0492
+0.00%
$-- $4
May 29, 12 PM $0.0492
-0.14%
$-- $5
May 29, 11 AM $0.0492
+0.00%
$-- $5
May 29, 10 AM $0.0492
+0.11%
$-- $5
May 29, 9 AM $0.0492
+0.11%
$-- $7
May 29, 8 AM $0.0492
+0.00%
$-- $7
May 29, 7 AM $0.0493
+0.00%
$-- $7
May 29, 6 AM $0.0492
+0.00%
$-- $7
May 29, 5 AM $0.0492
+0.00%
$-- $5
May 29, 4 AM $0.0493
+0.09%
$-- $5
May 29, 3 AM $0.0493
+0.09%
$-- $5
May 29, 2 AM $0.0492
+0.00%
$-- $5
May 29, 1 AM $0.0492
+0.00%
$-- $5
May 29, 12 AM $0.0492
-0.01%
$-- $5
May 28, 11 PM $0.0492
-0.01%
$-- $5
May 28, 10 PM $0.0492
+0.00%
$-- $5
May 28, 9 PM $0.0493
+0.18%
$-- $5
May 28, 8 PM $0.0493
+0.18%
$-- $5
May 28, 7 PM $0.0493
+0.18%
$-- $5
May 28, 6 PM $0.0493
+0.18%
$-- $5
May 28, 5 PM $0.0493
+0.00%
$-- $5
May 28, 4 PM $0.0493
+0.00%
$-- $5