LoopFuse Historical Data

LFD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.0358
+0.01%
$-- $4
Jun 9, 9 AM $0.0358
+0.01%
$-- $4
Jun 9, 8 AM $0.0357
+0.00%
$-- $4
Jun 9, 7 AM $0.036
+0.62%
$-- $4
Jun 9, 6 AM $0.036
+0.62%
$-- $4
Jun 9, 5 AM $0.036
+0.59%
$-- $4
Jun 9, 4 AM $0.036
+0.59%
$-- $4
Jun 9, 3 AM $0.036
+0.59%
$-- $4
Jun 9, 2 AM $0.036
+0.59%
$-- $4
Jun 9, 1 AM $0.036
+0.59%
$-- $4
Jun 9, 12 AM $0.036
+0.58%
$-- $4
Jun 8, 11 PM $0.036
+0.58%
$-- $4
Jun 8, 10 PM $0.036
+0.58%
$-- $4
Jun 8, 9 PM $0.036
+0.58%
$-- $4
Jun 8, 8 PM $0.036
+0.58%
$-- $4
Jun 8, 7 PM $0.036
+0.58%
$-- $4
Jun 8, 6 PM $0.036
+0.58%
$-- $4
Jun 8, 5 PM $0.036
+0.58%
$-- $4
Jun 8, 4 PM $0.036
+0.56%
$-- $4
Jun 8, 3 PM $0.036
+0.56%
$-- $4
Jun 8, 2 PM $0.036
+0.56%
$-- $4
Jun 8, 1 PM $0.036
+0.56%
$-- $4
Jun 8, 12 PM $0.036
+0.56%
$-- $4
Jun 8, 11 AM $0.036
+0.56%
$-- $4
Jun 8, 10 AM $0.036
-0.04%
$-- $0
Jun 8, 9 AM $0.036
-0.04%
$-- $0
Jun 8, 8 AM $0.0359
+0.10%
$-- $0
Jun 8, 7 AM $0.036
+0.00%
$-- $0
Jun 8, 6 AM $0.0359
-0.05%
$-- $0
Jun 8, 5 AM $0.0359
-0.05%
$-- $1
Jun 8, 4 AM $0.0359
-0.05%
$-- $1
Jun 8, 3 AM $0.0359
-0.05%
$-- $1
Jun 8, 2 AM $0.0359
-0.05%
$-- $1
Jun 8, 1 AM $0.0359
+0.40%
$-- $1
Jun 8, 12 AM $0.0358
+0.37%
$-- $2
Jun 7, 11 PM $0.0357
+0.61%
$-- $2
Jun 7, 10 PM $0.0355
+1.61%
$-- $2
Jun 7, 9 PM $0.0349
+0.12%
$-- $2
Jun 7, 8 PM $0.0349
+0.53%
$-- $2
May 31, 1 PM $0.0433
+0.01%
$-- $2
May 31, 12 PM $0.0433
-0.21%
$-- $2
May 31, 11 AM $0.0434
+0.53%
$-- $2
May 31, 10 AM $0.0433
-0.03%
$-- $2
May 31, 9 AM $0.0432
-0.08%
$-- $2
May 31, 8 AM $0.0432
-0.22%
$-- $2
May 31, 7 AM $0.0433
-0.46%
$-- $2
May 31, 6 AM $0.0435
-0.51%
$-- $2
May 31, 5 AM $0.0437
-0.05%
$-- $2
May 31, 4 AM $0.0438
+0.00%
$-- $2
May 31, 3 AM $0.0438
+0.32%
$-- $2