LoopFuse Historical Data

LFD Page 13
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $0.0358
-0.60%
$-- $1
Jun 11, 11 AM $0.0358
-0.60%
$-- $1
Jun 11, 10 AM $0.0358
-0.60%
$-- $1
Jun 11, 9 AM $0.0358
-0.60%
$-- $1
Jun 11, 8 AM $0.0358
-0.61%
$-- $1
Jun 11, 7 AM $0.0358
-0.61%
$-- $1
Jun 11, 6 AM $0.0358
-0.15%
$-- $1
Jun 11, 5 AM $0.036
+0.62%
$-- $1
Jun 11, 4 AM $0.036
+0.62%
$-- $1
Jun 11, 3 AM $0.036
+0.62%
$-- $1
Jun 11, 2 AM $0.036
+0.62%
$-- $1
Jun 11, 1 AM $0.036
+0.62%
$-- $1
Jun 11, 12 AM $0.036
+0.75%
$-- $1
Jun 10, 11 PM $0.036
+0.60%
$-- $0
Jun 10, 10 PM $0.036
+0.60%
$-- $0
Jun 10, 9 PM $0.036
+0.60%
$-- $0
Jun 10, 8 PM $0.036
+0.00%
$-- $0
Jun 10, 7 PM $0.036
-0.01%
$-- $0
Jun 10, 6 PM $0.036
+0.00%
$-- $0
Jun 10, 5 PM $0.0358
-0.59%
$-- $0
Jun 10, 4 PM $0.0358
+0.00%
$-- $0
Jun 10, 3 PM $0.0358
+0.01%
$-- $0
Jun 10, 2 PM $0.0358
+0.01%
$-- $0
Jun 10, 1 PM $0.0358
+0.01%
$-- $0
Jun 10, 12 PM $0.0358
+0.01%
$-- $0
Jun 10, 11 AM $0.0358
+0.01%
$-- $0
Jun 10, 10 AM $0.0358
+0.01%
$-- $0
Jun 10, 9 AM $0.0358
+0.01%
$-- $0
Jun 10, 8 AM $0.0358
+0.00%
$-- $0
Jun 10, 7 AM $0.036
+0.00%
$-- $0
Jun 10, 6 AM $0.036
+0.60%
$-- $0
Jun 10, 5 AM $0.036
+0.60%
$-- $0
Jun 10, 4 AM $0.036
+0.60%
$-- $0
Jun 10, 3 AM $0.036
+0.60%
$-- $0
Jun 10, 2 AM $0.036
+0.60%
$-- $0
Jun 10, 1 AM $0.036
+0.60%
$-- $0
Jun 10, 12 AM $0.036
+0.59%
$-- $0
Jun 9, 11 PM $0.036
+0.59%
$-- $0
Jun 9, 10 PM $0.036
+0.59%
$-- $0
Jun 9, 9 PM $0.036
+0.00%
$-- $0
Jun 9, 8 PM $0.036
+0.00%
$-- $0
Jun 9, 7 PM $0.036
+0.00%
$-- $0
Jun 9, 6 PM $0.036
+0.00%
$-- $0
Jun 9, 5 PM $0.036
+0.00%
$-- $0
Jun 9, 4 PM $0.0358
+0.01%
$-- $0
Jun 9, 3 PM $0.0358
+0.01%
$-- $0
Jun 9, 2 PM $0.0358
+0.01%
$-- $0
Jun 9, 1 PM $0.0358
+0.01%
$-- $0
Jun 9, 12 PM $0.0358
+0.01%
$-- $0
Jun 9, 11 AM $0.0358
+0.01%
$-- $0