LoopFuse Historical Data

LFD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0487
-2.25%
$-- $1
Aug 3 $0.0424
+0.24%
$-- $3
Jul 27 $0.0422
+4.19%
$-- $1
Jul 13 $0.0436
-0.67%
$-- $1
Jul 6 $0.0427
-5.09%
$-- $2
Jun 29 $0.0449
+19.03%
$-- $6
Jun 15 $0.0355
-0.89%
$-- $1
Jun 8 $0.0358
+0.24%
$-- $0
May 25 $0.0435
-11.80%
$-- $1
May 18 $0.0495
+13.52%
$-- $2
May 11 $0.0438
-18.85%
$-- $1
May 4 $0.0525
+31.31%
$-- $32
Apr 27 $0.04
-5.85%
$-- $0
Apr 20 $0.0415
-58.29%
$-- $136
Nov 10 $0.118
-0.68%
$-- $29
Nov 3 $0.118
-24.51%
$-- $139
Oct 27 $0.155
-18.42%
$-- $4,907
Oct 20 $0.157
+15.35%
$-- $575
Oct 13 $0.141
-28.75%
$-- $2,935
Oct 6 $0.187
-56.56%
$-- $9,371
Sep 29 $0.476
-11.05%
$-- $1,202
Sep 22 $0.433
-12.42%
$-- $9,070
Download