LoopFuse Historical Data

LFD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0471
+15.30%
$-- $5
Jul 2026 $0.0408
+9.60%
$-- $8
Jun 2026 $0.0372
+7.34%
$-- $2
May 2026 $0.0433
+8.46%
$-- $37
Apr 2026 $0.0427
-57.04%
$-- $158
Nov 2025 $0.118
+5.15%
$-- $332
Oct 2025 $0.243
-43.64%
$-- $16,443
Sep 2025 $0.539
+9.03%
$-- $10,106
Download