LoopFuse Historical Data

LFD
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0471
+0.27%
$-- $3
Aug 23, 5 AM $0.0472
+0.31%
$-- $3
Aug 23, 4 AM $0.0471
-0.83%
$-- $3
Aug 23, 3 AM $0.0474
-1.65%
$-- $3
Aug 23, 2 AM $0.0482
-0.77%
$-- $3
Aug 23, 1 AM $0.0489
-0.65%
$-- $3
Aug 23, 12 AM $0.0493
+1.11%
$-- $3
Aug 22, 11 PM $0.0487
+0.06%
$-- $3
Aug 22, 10 PM $0.0486
+0.67%
$-- $3
Aug 22, 9 PM $0.0484
-1.93%
$-- $3
Aug 22, 8 PM $0.0495
+0.17%
$-- $3
Aug 22, 7 PM $0.0494
-0.07%
$-- $3
Aug 22, 6 PM $0.0495
-0.65%
$-- $5
Aug 22, 5 PM $0.0496
-0.38%
$-- $5
Aug 7, 12 AM $0.0424
+0.00%
$-- $0.1
Aug 6, 11 PM $0.0424
+0.00%
$-- $0.1
Aug 6, 10 PM $0.0424
+0.00%
$-- $0.1
Aug 6, 9 PM $0.0424
+0.00%
$-- $0.1
Aug 6, 8 PM $0.0424
+0.00%
$-- $0.1
Aug 6, 7 PM $0.0424
+0.00%
$-- $0.1
Aug 6, 6 PM $0.0424
+0.00%
$-- $0.1
Aug 6, 5 PM $0.0424
+0.00%
$-- $0.1
Aug 6, 4 PM $0.0424
+0.00%
$-- $0.1
Aug 6, 3 PM $0.0424
+0.00%
$-- $0
Aug 6, 2 PM $0.0424
+0.00%
$-- $0
Aug 6, 1 PM $0.0424
+0.00%
$-- $0
Aug 6, 12 PM $0.0424
+0.00%
$-- $0
Aug 6, 11 AM $0.0424
+0.00%
$-- $0
Aug 6, 10 AM $0.0424
+0.00%
$-- $0
Aug 6, 9 AM $0.0424
+0.00%
$-- $0
Aug 6, 8 AM $0.0424
+0.00%
$-- $0
Aug 6, 7 AM $0.0424
+0.00%
$-- $0
Aug 6, 6 AM $0.0424
+0.00%
$-- $0
Aug 6, 5 AM $0.0424
+0.00%
$-- $0
Aug 6, 4 AM $0.0424
+0.00%
$-- $0
Aug 6, 3 AM $0.0424
+0.00%
$-- $0
Aug 6, 2 AM $0.0424
+0.00%
$-- $0
Aug 6, 1 AM $0.0424
-0.03%
$-- $0
Aug 6, 12 AM $0.0424
-0.03%
$-- $0
Aug 5, 11 PM $0.0424
-0.01%
$-- $0
Aug 5, 10 PM $0.0424
-0.01%
$-- $0
Aug 5, 9 PM $0.0424
-0.01%
$-- $0
Aug 5, 8 PM $0.0424
-0.01%
$-- $0
Aug 5, 7 PM $0.0424
-0.01%
$-- $0
Aug 5, 6 PM $0.0424
-0.01%
$-- $0
Aug 5, 5 PM $0.0424
-0.01%
$-- $0
Aug 5, 4 PM $0.0424
-0.01%
$-- $0
Aug 5, 3 PM $0.0424
+0.00%
$-- $0
Aug 5, 2 PM $0.0424
+0.00%
$-- $0
Aug 5, 1 PM $0.0424
+0.00%
$-- $0
Download