Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

insc Historical Data

INSC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.0584
+0.24%
$1.23 million $4,933
Sep 20, 2024 $0.0583
+5.93%
$1.22 million $9,850
Sep 19, 2024 $0.0558
+1.44%
$1.17 million $17,316
Sep 18, 2024 $0.0532
-1.79%
$1.12 million $6,673
Sep 17, 2024 $0.0541
+3.86%
$1.14 million $5,288
Sep 16, 2024 $0.0522
-3.14%
$1.1 million $7,970
Sep 15, 2024 $0.0538
-10.06%
$1.13 million $2,935
Sep 14, 2024 $0.0599
-0.05%
$1.26 million $6,527
Sep 13, 2024 $0.0599
-2.59%
$1.26 million $29,425
Sep 12, 2024 $0.0615
-5.34%
$1.29 million $33,697
Sep 11, 2024 $0.0649
+4.25%
$1.36 million $20,008
Sep 10, 2024 $0.0623
-5.79%
$1.31 million $12,557
Sep 9, 2024 $0.066
+4.43%
$1.39 million $15,628
Sep 8, 2024 $0.0622
-8.35%
$1.31 million $26,366
Sep 7, 2024 $0.0679
+5.17%
$1.43 million $13,870
Sep 6, 2024 $0.0645
-1.96%
$1.36 million $35,302
Sep 5, 2024 $0.0659
-2.43%
$1.38 million $13,487
Sep 4, 2024 $0.0675
-9.49%
$1.42 million $40,361
Sep 3, 2024 $0.0776
-7.45%
$1.63 million $46,704
Sep 2, 2024 $0.0838
+15.27%
$1.76 million $14,213
Sep 1, 2024 $0.0727
-14.03%
$1.53 million $75,200
Aug 31, 2024 $0.083
-10.63%
$1.74 million $61,316
Aug 30, 2024 $0.0918
-9.14%
$1.93 million $9,459
Aug 29, 2024 $0.101
-2.69%
$2.12 million $15,398
Aug 28, 2024 $0.104
-3.45%
$2.18 million $25,298
Aug 27, 2024 $0.107
-10.97%
$2.26 million $77,808
Aug 26, 2024 $0.121
-9.28%
$2.54 million $22,000
Aug 25, 2024 $0.118
+6.86%
$2.47 million $10,011
Aug 24, 2024 $0.11
-1.99%
$2.31 million $18,788
Aug 23, 2024 $0.112
+32.96%
$2.36 million $50,379
Aug 22, 2024 $0.0844
+0.31%
$1.77 million $5,118
Aug 21, 2024 $0.0841
+8.02%
$1.77 million $9,790
Aug 20, 2024 $0.0779
-15.20%
$1.64 million $9,821
Aug 19, 2024 $0.0943
+2.59%
$1.98 million $5,333
Aug 18, 2024 $0.0919
+13.35%
$1.93 million $15,948
Aug 17, 2024 $0.0811
+12.48%
$1.7 million $19,520
Aug 16, 2024 $0.0721
-4.99%
$1.51 million $8,126
Aug 15, 2024 $0.0759
-10.25%
$1.59 million $16,071
Aug 14, 2024 $0.0845
-14.82%
$1.78 million $16,941
Aug 13, 2024 $0.0992
+32.15%
$2.08 million $31,880
Aug 12, 2024 $0.0752
+2.97%
$1.58 million $6,760
Aug 11, 2024 $0.073
-10.47%
$1.53 million $5,392
Aug 10, 2024 $0.0815
+7.18%
$1.71 million $8,166
Aug 9, 2024 $0.0763
-2.77%
$1.6 million $5,517
Aug 8, 2024 $0.0784
+16.35%
$1.65 million $8,128
Aug 7, 2024 $0.0674
-5.21%
$1.41 million $10,528
Aug 6, 2024 $0.0711
+3.87%
$1.49 million $16,136
Aug 5, 2024 $0.0684
+9.72%
$1.44 million $35,286
Aug 4, 2024 $0.0623
-11.47%
$1.31 million $6,684
Aug 3, 2024 $0.0704
-4.86%
$1.48 million $15,701