Coinranking
insc Historical Data
INSC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10, 2024 | $0.0635 | +30.64% | ||
| Nov 9, 2024 | $0.0511 | +44.17% | ||
| Nov 8, 2024 | $0.0354 | +10.72% | ||
| Nov 7, 2024 | $0.032 | +4.88% | ||
| Nov 6, 2024 | $0.0305 | -2.49% | ||
| Nov 5, 2024 | $0.0313 | +11.75% | ||
| Nov 4, 2024 | $0.028 | -10.94% | ||
| Nov 3, 2024 | $0.0314 | -1.41% | ||
| Nov 2, 2024 | $0.0319 | -0.62% | ||
| Nov 1, 2024 | $0.0321 | +1.65% | ||
| Oct 31, 2024 | $0.0316 | -2.68% | ||
| Oct 30, 2024 | $0.0325 | +0.43% | ||
| Oct 29, 2024 | $0.0323 | +1.06% | ||
| Oct 28, 2024 | $0.0325 | -3.70% | ||
| Oct 27, 2024 | $0.0338 | -4.74% | ||
| Oct 26, 2024 | $0.0354 | +3.42% | ||
| Oct 25, 2024 | $0.0343 | -7.73% | ||
| Oct 24, 2024 | $0.0371 | +13.72% | ||
| Oct 23, 2024 | $0.0326 | -7.09% | ||
| Oct 22, 2024 | $0.0351 | -2.69% | ||
| Oct 21, 2024 | $0.0361 | -11.76% | ||
| Oct 20, 2024 | $0.0409 | +1.71% | ||
| Oct 19, 2024 | $0.0402 | +4.25% | ||
| Oct 18, 2024 | $0.038 | +7.29% | ||
| Oct 17, 2024 | $0.0354 | -4.80% | ||
| Oct 16, 2024 | $0.0372 | -8.71% | ||
| Oct 15, 2024 | $0.0408 | -4.05% | ||
| Oct 14, 2024 | $0.0425 | +4.25% | ||
| Oct 13, 2024 | $0.0408 | +0.17% | ||
| Oct 12, 2024 | $0.0407 | +7.28% | ||
| Oct 11, 2024 | $0.0381 | -5.75% | ||
| Oct 10, 2024 | $0.0404 | -1.34% | ||
| Oct 9, 2024 | $0.0409 | -14.24% | ||
| Oct 8, 2024 | $0.0477 | -7.73% | ||
| Oct 7, 2024 | $0.0514 | +1.51% | ||
| Oct 6, 2024 | $0.0532 | -4.25% | ||
| Oct 5, 2024 | $0.0555 | +8.74% | ||
| Oct 4, 2024 | $0.051 | +6.31% | ||
| Oct 3, 2024 | $0.048 | +4.07% | ||
| Oct 2, 2024 | $0.0461 | -4.51% | ||
| Oct 1, 2024 | $0.0487 | -4.73% | ||
| Sep 30, 2024 | $0.0511 | -7.72% | ||
| Sep 29, 2024 | $0.0555 | -0.02% | ||
| Sep 28, 2024 | $0.0548 | -3.98% | ||
| Sep 27, 2024 | $0.0571 | +2.81% | ||
| Sep 26, 2024 | $0.0555 | +11.08% | ||
| Sep 25, 2024 | $0.05 | -6.23% | ||
| Sep 24, 2024 | $0.0533 | -3.41% | ||
| Sep 23, 2024 | $0.0552 | -1.08% | ||
| Sep 22, 2024 | $0.0558 | -4.48% | ||