Coinranking
insc Historical Data
INSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2025 | $0.0117 | +6.97% | ||
| Apr 8, 2025 | $0.0109 | -3.98% | ||
| Apr 7, 2025 | $0.0114 | -3.60% | ||
| Apr 6, 2025 | $0.0118 | -14.75% | ||
| Apr 5, 2025 | $0.0139 | -0.48% | ||
| Apr 4, 2025 | $0.0139 | -0.92% | ||
| Apr 3, 2025 | $0.014 | -8.36% | ||
| Apr 2, 2025 | $0.0152 | +1.81% | ||
| Apr 1, 2025 | $0.015 | +0.97% | ||
| Mar 31, 2025 | $0.0149 | +7.74% | ||
| Mar 30, 2025 | $0.0138 | -7.26% | ||
| Mar 29, 2025 | $0.0147 | -9.35% | ||
| Mar 28, 2025 | $0.0162 | +11.72% | ||
| Mar 27, 2025 | $0.0145 | -6.88% | ||
| Mar 26, 2025 | $0.0156 | -14.31% | ||
| Mar 25, 2025 | $0.0182 | -4.95% | ||
| Mar 24, 2025 | $0.019 | +4.78% | ||
| Mar 23, 2025 | $0.019 | +22.87% | ||
| Mar 22, 2025 | $0.0155 | +22.02% | ||
| Mar 21, 2025 | $0.0127 | -18.48% | ||
| Mar 20, 2025 | $0.0156 | -18.40% | ||
| Mar 19, 2025 | $0.0191 | +8.52% | ||
| Mar 18, 2025 | $0.0176 | -1.43% | ||
| Mar 17, 2025 | $0.0176 | +15.67% | ||
| Mar 16, 2025 | $0.0225 | +19.98% | ||
| Mar 15, 2025 | $0.0187 | +40.84% | ||
| Mar 14, 2025 | $0.0131 | +19.49% | ||
| Mar 13, 2025 | $0.011 | -11.60% | ||
| Mar 12, 2025 | $0.0125 | -14.05% | ||
| Mar 11, 2025 | $0.00841 | -17.28% | ||
| Mar 10, 2025 | $0.0123 | +21.09% | ||
| Mar 9, 2025 | $0.0101 | -25.05% | ||
| Mar 8, 2025 | $0.0135 | -15.62% | ||
| Mar 7, 2025 | $0.016 | +26.21% | ||
| Mar 6, 2025 | $0.0127 | -10.79% | ||
| Mar 5, 2025 | $0.0142 | -6.57% | ||
| Mar 4, 2025 | $0.0152 | -14.63% | ||
| Mar 3, 2025 | $0.0178 | -4.03% | ||
| Mar 2, 2025 | $0.02 | +12.48% | ||
| Mar 1, 2025 | $0.0178 | +2.49% | ||
| Feb 28, 2025 | $0.0177 | -11.88% | ||
| Feb 27, 2025 | $0.0201 | +8.31% | ||
| Feb 26, 2025 | $0.0186 | -1.71% | ||
| Feb 25, 2025 | $0.0189 | +0.22% | ||
| Feb 24, 2025 | $0.0189 | -4.86% | ||
| Feb 23, 2025 | $0.0198 | +46.58% | ||
| Feb 22, 2025 | $0.0135 | -24.28% | ||
| Feb 21, 2025 | $0.0195 | +39.11% | ||
| Feb 20, 2025 | $0.014 | +2.88% | ||
| Feb 19, 2025 | $0.0136 | -1.81% | ||