Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insc Historical Data

INSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.00185
-28.92%
$-- $5,412
May 28, 2025 $0.0026
+1.02%
$54,600 $3
May 27, 2025 $0.00258
-4.46%
$54,150 $20,379
May 26, 2025 $0.00277
-16.77%
$58,254 $15,106
May 25, 2025 $0.00333
+28.19%
$69,993 $1,049
May 24, 2025 $0.0026
+6.78%
$54,600 $98
May 23, 2025 $0.0034
+42.86%
$71,400 $7
May 22, 2025 $0.00238
-55.16%
$49,980 $35,478
May 21, 2025 $0.00531
-36.70%
$111,439 $42,222
May 20, 2025 $0.00838
+6.41%
$176,052 $36,893
May 19, 2025 $0.00788
-0.57%
$165,442 $4,427
May 18, 2025 $0.00779
-0.16%
$163,533 $7,568
May 17, 2025 $0.00777
-15.89%
$163,174 $2,105
May 16, 2025 $0.00924
+16.79%
$194,039 $0
May 15, 2025 $0.00791
-24.64%
$166,143 $39,147
May 14, 2025 $0.009
+11.13%
$189,000 $652
May 13, 2025 $0.00841
+8.52%
$176,692 $23,484
May 12, 2025 $0.00775
-9.84%
$162,834 $21,782
May 11, 2025 $0.0092
-6.44%
$193,136 $224
May 10, 2025 $0.00983
+12.11%
$206,373 $24,495
May 9, 2025 $0.00876
+10.88%
$184,042 $11,882
May 8, 2025 $0.0079
-5.06%
$166,001 $17,209
May 7, 2025 $0.00833
+2.73%
$174,864 $22,669
May 6, 2025 $0.00811
+2.19%
$170,240 $19,283
May 5, 2025 $0.00793
-4.54%
$166,427 $20,790
May 4, 2025 $0.0083
-9.04%
$174,345 $27,783
May 3, 2025 $0.00913
-3.32%
$191,667 $23,043
May 2, 2025 $0.00944
-4.98%
$198,242 $21,004
May 1, 2025 $0.00993
-3.82%
$208,634 $18,685
Apr 30, 2025 $0.0103
+4.55%
$216,930 $37,033
Apr 29, 2025 $0.012
-25.30%
$250,986 $52,653
Apr 28, 2025 $0.016
+3.43%
$336,000 $17,440
Apr 27, 2025 $0.0155
-1.06%
$324,870 $19,681
Apr 26, 2025 $0.0156
-0.68%
$328,573 $19,265
Apr 25, 2025 $0.0158
+2.20%
$331,039 $16,389
Apr 24, 2025 $0.0154
-8.30%
$323,906 $15,233
Apr 23, 2025 $0.0168
+10.83%
$353,225 $16,275
Apr 22, 2025 $0.0152
+6.23%
$318,720 $87,692
Apr 21, 2025 $0.0143
+1.93%
$300,446 $76,207
Apr 20, 2025 $0.014
-23.97%
$294,749 $85,552
Apr 19, 2025 $0.0185
+60.05%
$387,450 $72,645
Apr 18, 2025 $0.0115
+1.48%
$242,142 $1
Apr 17, 2025 $0.0114
+3.68%
$238,423 $74,320
Apr 16, 2025 $0.0113
+4.74%
$238,268 $239
Apr 15, 2025 $0.0108
-4.83%
$227,001 $15,368
Apr 14, 2025 $0.0114
+2.70%
$238,518 $62,591
Apr 13, 2025 $0.0111
-5.55%
$232,279 $73,251
Apr 12, 2025 $0.0117
+4.32%
$245,938 $68,251
Apr 11, 2025 $0.0113
-4.70%
$236,452 $36,441
Apr 10, 2025 $0.0118
+0.66%
$248,117 $30,767
Download