OLAXBT Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0877
+0.29%
$ 87.69 million $ 9,912
May 31, 5 AM $ 0.0873
+0.06%
$ 87.33 million $ 9,960
May 31, 4 AM $ 0.0872
+0.15%
$ 87.22 million $ 10,423
May 31, 3 AM $ 0.0869
-0.14%
$ 86.91 million $ 10,477
May 31, 2 AM $ 0.0868
-0.65%
$ 86.82 million $ 10,934
May 31, 1 AM $ 0.0878
+0.79%
$ 87.85 million $ 11,301
May 31, 12 AM $ 0.0874
+0.27%
$ 87.4 million $ 11,505
May 30, 10 PM $ 0.0872
-0.29%
$ 87.2 million $ 12,943
May 30, 9 PM $ 0.0874
-0.53%
$ 87.39 million $ 13,478
May 30, 8 PM $ 0.0879
+0.36%
$ 87.9 million $ 12,855
May 30, 7 PM $ 0.0874
+0.04%
$ 87.42 million $ 11,360
May 30, 6 PM $ 0.0864
-2.06%
$ 86.38 million $ 12,365
May 30, 5 PM $ 0.088
+0.30%
$ 88.03 million $ 12,422
May 30, 4 PM $ 0.0876
+0.60%
$ 87.55 million $ 12,257
May 30, 3 PM $ 0.0871
-1.18%
$ 87.06 million $ 11,015
May 30, 2 PM $ 0.0881
-0.50%
$ 88.07 million $ 10,350
May 30, 1 PM $ 0.0886
+1.10%
$ 88.59 million $ 10,789
May 30, 12 PM $ 0.0874
-0.16%
$ 87.38 million $ 13,754
May 30, 11 AM $ 0.0877
-2.64%
$ 87.67 million $ 13,758
May 30, 10 AM $ 0.0902
-0.76%
$ 90.19 million $ 13,258
May 30, 9 AM $ 0.0914
+0.12%
$ 91.43 million $ 13,033
May 30, 8 AM $ 0.0914
-1.20%
$ 91.41 million $ 14,313
May 30, 7 AM $ 0.0929
-0.50%
$ 92.87 million $ 20,032
May 30, 6 AM $ 0.0928
+0.56%
$ 92.82 million $ 22,656
May 30, 5 AM $ 0.0867
-6.74%
$ 86.66 million $ 25,651
May 30, 4 AM $ 0.093
+2.41%
$ 93.05 million $ 24,988
May 30, 3 AM $ 0.0912
-2.66%
$ 91.16 million $ 24,595
May 30, 2 AM $ 0.0937
-0.34%
$ 93.71 million $ 24,756
May 30, 1 AM $ 0.0939
+1.13%
$ 93.93 million $ 24,669
May 30, 12 AM $ 0.0933
-0.06%
$ 93.3 million $ 23,034
May 29, 11 PM $ 0.0934
-0.64%
$ 93.39 million $ 23,512
May 29, 10 PM $ 0.0941
+0.11%
$ 94.07 million $ 23,139
May 29, 9 PM $ 0.0937
-0.70%
$ 93.7 million $ 22,127
May 29, 8 PM $ 0.0944
-0.18%
$ 94.35 million $ 22,221
May 29, 7 PM $ 0.0946
+0.61%
$ 94.61 million $ 22,237
May 29, 6 PM $ 0.0939
-0.81%
$ 93.94 million $ 21,691
May 29, 5 PM $ 0.0952
-0.93%
$ 95.22 million $ 21,654
May 29, 4 PM $ 0.0961
-0.79%
$ 96.08 million $ 21,737
May 29, 3 PM $ 0.0968
+0.25%
$ 96.8 million $ 21,694
May 29, 2 PM $ 0.0966
+0.00%
$ 96.63 million $ 21,298
May 29, 1 PM $ 0.0968
+0.82%
$ 96.82 million $ 20,896
May 29, 12 PM $ 0.0957
+0.81%
$ 95.73 million $ 17,124
May 29, 11 AM $ 0.0951
-0.16%
$ 95.06 million $ 16,750
May 29, 10 AM $ 0.0954
+1.57%
$ 95.4 million $ 16,995
May 29, 9 AM $ 0.0942
+1.13%
$ 94.18 million $ 16,726
May 29, 8 AM $ 0.0932
-0.48%
$ 93.2 million $ 15,734
May 29, 7 AM $ 0.0939
+0.34%
$ 93.88 million $ 11,241
May 29, 6 AM $ 0.093
+1.04%
$ 93.04 million $ 8,669
May 29, 5 AM $ 0.0922
+0.20%
$ 92.21 million $ 5,563
May 29, 4 AM $ 0.092
+0.04%
$ 92.03 million $ 5,693