OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.04%
$ 125.33 million $ 368,367
Yesterday $ 0.113
-12.84%
$ 113.34 million $ 344,958
Jun 13, 2026 $ 0.13
+3.76%
$ 130.35 million $ 258,853
Jun 12, 2026 $ 0.126
-35.44%
$ 125.52 million $ 1.22 million
Jun 11, 2026 $ 0.195
+35.26%
$ 194.51 million $ 28.57 million
Jun 10, 2026 $ 0.143
+36.16%
$ 143.48 million $ 201,549
Jun 9, 2026 $ 0.104
-13.65%
$ 103.93 million $ 33,942
Jun 8, 2026 $ 0.12
-0.31%
$ 120.07 million $ 36,032
Jun 7, 2026 $ 0.12
+1.33%
$ 120.2 million $ 31,483
Jun 6, 2026 $ 0.118
+13.35%
$ 118.37 million $ 123,956
Jun 5, 2026 $ 0.104
+5.89%
$ 104.48 million $ 22,414
Jun 4, 2026 $ 0.0984
-7.89%
$ 98.4 million $ 20,779
Jun 3, 2026 $ 0.107
+9.23%
$ 106.7 million $ 26,437
Jun 2, 2026 $ 0.0976
+5.96%
$ 97.6 million $ 40,835
Jun 1, 2026 $ 0.0944
+7.43%
$ 94.43 million $ 12,405
May 31, 2026 $ 0.0879
+0.81%
$ 87.87 million $ 5,257
May 30, 2026 $ 0.0872
-6.58%
$ 87.2 million $ 12,943
May 29, 2026 $ 0.0934
+2.90%
$ 93.22 million $ 23,512
May 28, 2026 $ 0.0909
+4.35%
$ 90.87 million $ 6,552
May 27, 2026 $ 0.0873
-0.63%
$ 87.08 million $ 5,552
May 26, 2026 $ 0.0878
-3.51%
$ 87.88 million $ 7,410
May 25, 2026 $ 0.0911
+3.87%
$ 90.93 million $ 7,156
May 24, 2026 $ 0.0877
-1.98%
$ 87.72 million $ 4,091
May 23, 2026 $ 0.0904
-6.90%
$ 90.43 million $ 6,679
May 22, 2026 $ 0.097
+5.75%
$ 97 million $ 10,868
May 21, 2026 $ 0.0919
-1.42%
$ 91.89 million $ 11,431
May 20, 2026 $ 0.0931
+0.00%
$ 93.09 million $ 6,399
May 19, 2026 $ 0.093
-7.69%
$ 93.04 million $ 9,308
May 18, 2026 $ 0.101
-5.26%
$ 100.73 million $ 19,155
May 17, 2026 $ 0.106
+13.22%
$ 106.66 million $ 24,472
May 16, 2026 $ 0.0938
-25.28%
$ 93.79 million $ 62,984
May 15, 2026 $ 0.126
-4.02%
$ 125.65 million $ 24,293
May 14, 2026 $ 0.131
+41.24%
$ 131.09 million $ 325,739
May 13, 2026 $ 0.0923
+21.26%
$ 92.35 million $ 5,682
May 12, 2026 $ 0.0767
-19.88%
$ 76.7 million $ 17,374
May 11, 2026 $ 0.0956
+5.06%
$ 95.56 million $ 7,044
May 10, 2026 $ 0.0909
-15.03%
$ 90.87 million $ 10,964
May 9, 2026 $ 0.107
+7.86%
$ 107.25 million $ 6,972
May 8, 2026 $ 0.0993
-4.91%
$ 99.32 million $ 11,742
May 7, 2026 $ 0.105
-10.24%
$ 104.57 million $ 16,818
May 6, 2026 $ 0.116
+3.88%
$ 116.43 million $ 19,013
May 5, 2026 $ 0.112
-1.95%
$ 111.95 million $ 34,152
May 4, 2026 $ 0.114
-8.44%
$ 114.11 million $ 83,479
May 3, 2026 $ 0.124
+4.85%
$ 124.4 million $ 28,663
May 2, 2026 $ 0.118
+0.55%
$ 118.43 million $ 50,867
May 1, 2026 $ 0.117
-1.82%
$ 117.21 million $ 43,986
Apr 30, 2026 $ 0.119
+6.19%
$ 119.28 million $ 124,910
Apr 29, 2026 $ 0.112
+3.64%
$ 112.32 million $ 109,540
Apr 28, 2026 $ 0.108
+25.84%
$ 108.28 million $ 79,127
Apr 27, 2026 $ 0.0854
-3.54%
$ 85.41 million $ 13,053
Download