OLAXBT Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.102
+2.39%
$ 101.78 million $ 18,737
Jun 2, 6 AM $ 0.0996
+1.13%
$ 99.61 million $ 16,132
Jun 2, 5 AM $ 0.0988
+2.59%
$ 98.78 million $ 15,512
Jun 2, 4 AM $ 0.096
+3.24%
$ 95.99 million $ 14,206
Jun 2, 3 AM $ 0.0931
+0.10%
$ 93.09 million $ 12,531
Jun 2, 2 AM $ 0.0927
-0.23%
$ 92.66 million $ 12,260
Jun 2, 1 AM $ 0.0925
-1.27%
$ 92.48 million $ 12,609
Jun 2, 12 AM $ 0.0934
+1.37%
$ 93.37 million $ 12,612
Jun 1, 11 PM $ 0.0944
-0.42%
$ 94.43 million $ 12,405
Jun 1, 10 PM $ 0.095
+0.63%
$ 94.95 million $ 12,010
Jun 1, 9 PM $ 0.0941
+2.93%
$ 94.08 million $ 11,077
Jun 1, 8 PM $ 0.0912
+1.48%
$ 91.16 million $ 9,450
Jun 1, 7 PM $ 0.09
+0.69%
$ 90.05 million $ 9,115
Jun 1, 6 PM $ 0.0895
-0.27%
$ 89.52 million $ 9,131
Jun 1, 5 PM $ 0.0895
+0.45%
$ 89.46 million $ 8,956
Jun 1, 4 PM $ 0.089
+0.76%
$ 88.97 million $ 9,526
Jun 1, 3 PM $ 0.0882
-0.52%
$ 88.17 million $ 10,585
Jun 1, 2 PM $ 0.0885
-0.15%
$ 88.46 million $ 10,695
Jun 1, 1 PM $ 0.0885
-0.03%
$ 88.54 million $ 10,679
Jun 1, 12 PM $ 0.0887
+0.51%
$ 88.68 million $ 8,466
Jun 1, 11 AM $ 0.0884
-0.31%
$ 88.39 million $ 8,131
Jun 1, 10 AM $ 0.0886
+0.43%
$ 88.59 million $ 8,041
Jun 1, 9 AM $ 0.0883
-0.15%
$ 88.32 million $ 7,466
Jun 1, 8 AM $ 0.0885
+0.67%
$ 88.5 million $ 7,189
Jun 1, 7 AM $ 0.0877
-0.99%
$ 87.71 million $ 7,099
Jun 1, 6 AM $ 0.0885
-0.31%
$ 88.53 million $ 7,022
Jun 1, 5 AM $ 0.089
+0.60%
$ 88.98 million $ 5,869
Jun 1, 4 AM $ 0.0884
-0.93%
$ 88.37 million $ 5,739
Jun 1, 3 AM $ 0.0889
-0.94%
$ 88.93 million $ 5,702
Jun 1, 2 AM $ 0.0899
+0.58%
$ 89.87 million $ 5,759
Jun 1, 1 AM $ 0.0894
+0.40%
$ 89.45 million $ 5,275
Jun 1, 12 AM $ 0.0892
+1.47%
$ 89.2 million $ 5,297
May 31, 11 PM $ 0.0879
-0.64%
$ 87.87 million $ 5,257
May 31, 10 PM $ 0.0883
+0.20%
$ 88.34 million $ 5,179
May 31, 9 PM $ 0.0882
+0.31%
$ 88.24 million $ 6,028
May 31, 8 PM $ 0.0881
+0.06%
$ 88.1 million $ 6,124
May 31, 7 PM $ 0.088
-0.51%
$ 87.97 million $ 7,721
May 31, 6 PM $ 0.0882
-2.27%
$ 88.22 million $ 7,812
May 31, 5 PM $ 0.0902
+2.60%
$ 90.15 million $ 7,712
May 31, 4 PM $ 0.0875
-1.08%
$ 87.52 million $ 7,018
May 31, 3 PM $ 0.0885
-0.17%
$ 88.53 million $ 7,695
May 31, 2 PM $ 0.0887
+0.59%
$ 88.69 million $ 8,521
May 31, 1 PM $ 0.0884
+0.91%
$ 88.43 million $ 8,413
May 31, 12 PM $ 0.0876
+0.69%
$ 87.6 million $ 8,266
May 31, 11 AM $ 0.0883
+0.94%
$ 88.33 million $ 8,461
May 31, 10 AM $ 0.087
-0.32%
$ 86.98 million $ 9,227
May 31, 9 AM $ 0.0872
+0.05%
$ 87.21 million $ 9,820
May 31, 8 AM $ 0.0872
-0.64%
$ 87.22 million $ 9,842
May 31, 7 AM $ 0.0878
+0.18%
$ 87.76 million $ 9,871
May 31, 6 AM $ 0.0877
+0.29%
$ 87.69 million $ 9,912