OLAXBT Historical Data

AIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.107
+0.20%
$ 106.87 million $ 24,964
Jun 4, 7 AM $ 0.107
+0.76%
$ 106.65 million $ 24,073
Jun 4, 6 AM $ 0.106
+1.81%
$ 105.94 million $ 22,111
Jun 4, 5 AM $ 0.104
-2.64%
$ 103.82 million $ 22,408
Jun 4, 4 AM $ 0.106
-1.92%
$ 106.4 million $ 22,985
Jun 4, 3 AM $ 0.108
+3.03%
$ 108.17 million $ 23,593
Jun 4, 2 AM $ 0.105
+1.94%
$ 105.06 million $ 23,097
Jun 4, 1 AM $ 0.103
-2.53%
$ 103.35 million $ 25,644
Jun 4, 12 AM $ 0.106
-0.57%
$ 106.22 million $ 26,394
Jun 3, 11 PM $ 0.107
-0.97%
$ 106.7 million $ 26,437
Jun 3, 10 PM $ 0.108
-0.82%
$ 107.61 million $ 27,857
Jun 3, 9 PM $ 0.108
+0.72%
$ 108.37 million $ 26,877
Jun 3, 8 PM $ 0.108
+0.06%
$ 107.67 million $ 26,487
Jun 3, 7 PM $ 0.108
+2.35%
$ 107.53 million $ 28,585
Jun 3, 6 PM $ 0.105
+3.79%
$ 104.92 million $ 26,286
Jun 3, 5 PM $ 0.101
+0.08%
$ 101.47 million $ 24,589
Jun 3, 4 PM $ 0.101
+0.59%
$ 101.15 million $ 27,997
Jun 3, 3 PM $ 0.101
+0.86%
$ 100.61 million $ 28,449
Jun 3, 2 PM $ 0.102
+1.88%
$ 102.05 million $ 28,716
Jun 3, 1 PM $ 0.0999
-0.11%
$ 99.93 million $ 29,884
Jun 3, 12 PM $ 0.1
+0.12%
$ 99.95 million $ 30,912
Jun 3, 11 AM $ 0.0999
+0.68%
$ 99.91 million $ 31,676
Jun 3, 10 AM $ 0.0993
+0.60%
$ 99.32 million $ 33,998
Jun 3, 9 AM $ 0.0989
-1.21%
$ 98.92 million $ 38,203
Jun 3, 8 AM $ 0.1
-1.85%
$ 100.07 million $ 40,603
Jun 3, 7 AM $ 0.102
-1.20%
$ 101.86 million $ 44,109
Jun 3, 6 AM $ 0.102
+1.59%
$ 102.35 million $ 45,933
Jun 3, 5 AM $ 0.1
+0.87%
$ 100.33 million $ 46,598
Jun 3, 4 AM $ 0.0982
-4.83%
$ 98.19 million $ 46,429
Jun 3, 3 AM $ 0.103
-0.98%
$ 102.87 million $ 47,989
Jun 3, 2 AM $ 0.104
+7.98%
$ 103.96 million $ 48,134
Jun 3, 1 AM $ 0.0961
+0.08%
$ 96.06 million $ 41,258
Jun 3, 12 AM $ 0.0957
-2.06%
$ 95.67 million $ 40,468
Jun 2, 11 PM $ 0.0976
-1.48%
$ 97.6 million $ 40,835
Jun 2, 10 PM $ 0.0988
-0.40%
$ 98.85 million $ 41,260
Jun 2, 9 PM $ 0.0991
+2.27%
$ 99.12 million $ 41,324
Jun 2, 8 PM $ 0.097
-3.30%
$ 96.97 million $ 41,560
Jun 2, 7 PM $ 0.1
+2.75%
$ 100.2 million $ 40,373
Jun 2, 6 PM $ 0.0977
-2.92%
$ 97.71 million $ 38,338
Jun 2, 5 PM $ 0.0986
+2.55%
$ 98.57 million $ 38,434
Jun 2, 4 PM $ 0.0959
+1.18%
$ 95.94 million $ 33,930
Jun 2, 3 PM $ 0.095
-1.04%
$ 95.03 million $ 32,666
Jun 2, 2 PM $ 0.0962
-1.08%
$ 96.22 million $ 32,505
Jun 2, 1 PM $ 0.0972
+0.31%
$ 97.24 million $ 31,665
Jun 2, 12 PM $ 0.097
+0.12%
$ 96.99 million $ 32,853
Jun 2, 11 AM $ 0.0971
-1.91%
$ 97.09 million $ 32,202
Jun 2, 10 AM $ 0.0994
-7.37%
$ 99.36 million $ 30,760
Jun 2, 9 AM $ 0.107
+3.67%
$ 107.14 million $ 28,690
Jun 2, 8 AM $ 0.104
+2.58%
$ 104.26 million $ 22,988
Jun 2, 7 AM $ 0.102
+2.39%
$ 101.78 million $ 18,737