OLAXBT Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.108
+1.84%
$ 107.55 million $ 26,209
Jun 6, 8 AM $ 0.106
+3.40%
$ 105.64 million $ 23,660
Jun 6, 7 AM $ 0.102
-2.81%
$ 102.4 million $ 24,647
Jun 6, 6 AM $ 0.105
-2.33%
$ 105.22 million $ 25,245
Jun 6, 5 AM $ 0.108
+1.84%
$ 107.9 million $ 26,793
Jun 6, 4 AM $ 0.106
-2.30%
$ 106.05 million $ 26,255
Jun 6, 3 AM $ 0.108
+1.46%
$ 108.47 million $ 24,683
Jun 6, 2 AM $ 0.107
-1.64%
$ 106.99 million $ 23,989
Jun 6, 1 AM $ 0.109
+2.97%
$ 109.01 million $ 24,062
Jun 6, 12 AM $ 0.106
+1.47%
$ 105.96 million $ 22,789
Jun 5, 11 PM $ 0.104
-1.42%
$ 104.48 million $ 22,414
Jun 5, 10 PM $ 0.112
+7.07%
$ 112.38 million $ 21,373
Jun 5, 9 PM $ 0.105
-0.04%
$ 105.13 million $ 21,309
Jun 5, 8 PM $ 0.105
+2.18%
$ 104.9 million $ 20,812
Jun 5, 7 PM $ 0.102
+4.55%
$ 101.73 million $ 19,718
Jun 5, 6 PM $ 0.0972
+1.63%
$ 97.16 million $ 17,692
Jun 5, 5 PM $ 0.0955
-0.55%
$ 95.53 million $ 17,327
Jun 5, 4 PM $ 0.0961
-0.09%
$ 96.07 million $ 16,937
Jun 5, 3 PM $ 0.0958
+3.60%
$ 95.81 million $ 16,364
Jun 5, 2 PM $ 0.0921
+0.70%
$ 92.06 million $ 20,682
Jun 5, 1 PM $ 0.0914
-2.17%
$ 91.42 million $ 18,704
Jun 5, 12 PM $ 0.0936
+0.34%
$ 93.6 million $ 18,990
Jun 5, 11 AM $ 0.0931
+1.03%
$ 93.09 million $ 18,493
Jun 5, 10 AM $ 0.0921
-1.13%
$ 92.09 million $ 19,130
Jun 5, 9 AM $ 0.0931
-0.75%
$ 93.15 million $ 19,161
Jun 5, 8 AM $ 0.0941
+1.96%
$ 94.07 million $ 20,083
Jun 5, 7 AM $ 0.0924
-3.23%
$ 92.41 million $ 18,412
Jun 5, 6 AM $ 0.0957
-5.36%
$ 95.69 million $ 19,259
Jun 5, 5 AM $ 0.101
-2.15%
$ 100.92 million $ 19,248
Jun 5, 4 AM $ 0.103
+0.92%
$ 102.94 million $ 19,715
Jun 5, 3 AM $ 0.102
+1.29%
$ 102 million $ 19,869
Jun 5, 2 AM $ 0.101
+0.87%
$ 100.81 million $ 19,964
Jun 5, 1 AM $ 0.1
+0.45%
$ 100.01 million $ 20,065
Jun 5, 12 AM $ 0.0995
+0.83%
$ 99.49 million $ 20,505
Jun 4, 11 PM $ 0.0984
+0.22%
$ 98.4 million $ 20,779
Jun 4, 10 PM $ 0.0983
+0.08%
$ 98.3 million $ 20,771
Jun 4, 9 PM $ 0.0981
-1.02%
$ 98.14 million $ 22,294
Jun 4, 8 PM $ 0.0994
+0.87%
$ 99.38 million $ 22,548
Jun 4, 7 PM $ 0.0987
-0.52%
$ 98.72 million $ 22,985
Jun 4, 6 PM $ 0.0991
+0.93%
$ 99.06 million $ 25,440
Jun 4, 5 PM $ 0.0978
-1.38%
$ 97.79 million $ 26,228
Jun 4, 4 PM $ 0.0991
-1.89%
$ 99.08 million $ 26,708
Jun 4, 3 PM $ 0.101
-2.29%
$ 101.19 million $ 27,579
Jun 4, 2 PM $ 0.103
+0.73%
$ 103.39 million $ 21,735
Jun 4, 1 PM $ 0.103
+1.26%
$ 103.06 million $ 22,006
Jun 4, 12 PM $ 0.102
+1.01%
$ 101.69 million $ 21,818
Jun 4, 11 AM $ 0.101
-3.74%
$ 100.6 million $ 21,628
Jun 4, 10 AM $ 0.105
+0.86%
$ 104.75 million $ 21,561
Jun 4, 9 AM $ 0.104
-2.81%
$ 103.94 million $ 22,436
Jun 4, 8 AM $ 0.107
+0.20%
$ 106.87 million $ 24,964