OLAXBT Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.113
-3.88%
$ 113.43 million $ 27,001
Jun 8, 9 AM $ 0.118
-1.53%
$ 117.59 million $ 28,137
Jun 8, 8 AM $ 0.12
-0.55%
$ 119.57 million $ 28,846
Jun 8, 7 AM $ 0.12
-1.60%
$ 120.15 million $ 31,124
Jun 8, 6 AM $ 0.122
-3.82%
$ 122.26 million $ 31,206
Jun 8, 5 AM $ 0.124
-0.39%
$ 124.3 million $ 33,212
Jun 8, 4 AM $ 0.125
+0.16%
$ 124.58 million $ 37,246
Jun 8, 3 AM $ 0.124
+1.99%
$ 124.45 million $ 36,517
Jun 8, 2 AM $ 0.122
+0.88%
$ 121.63 million $ 32,179
Jun 8, 1 AM $ 0.12
+1.39%
$ 120.17 million $ 31,193
Jun 8, 12 AM $ 0.119
-1.47%
$ 118.68 million $ 31,178
Jun 7, 11 PM $ 0.12
-0.87%
$ 120.2 million $ 31,483
Jun 7, 10 PM $ 0.122
+1.15%
$ 121.61 million $ 31,223
Jun 7, 9 PM $ 0.121
-0.38%
$ 121.07 million $ 27,435
Jun 7, 8 PM $ 0.121
+2.12%
$ 121.46 million $ 31,459
Jun 7, 7 PM $ 0.119
+0.25%
$ 118.67 million $ 39,845
Jun 7, 6 PM $ 0.119
-1.76%
$ 118.51 million $ 40,917
Jun 7, 5 PM $ 0.12
-1.89%
$ 120.31 million $ 42,739
Jun 7, 4 PM $ 0.123
+1.06%
$ 122.72 million $ 44,648
Jun 7, 3 PM $ 0.122
-4.90%
$ 121.75 million $ 52,673
Jun 7, 2 PM $ 0.125
+0.06%
$ 124.85 million $ 56,041
Jun 7, 1 PM $ 0.125
+0.57%
$ 125.02 million $ 60,744
Jun 7, 12 PM $ 0.124
-0.30%
$ 124.21 million $ 61,905
Jun 7, 11 AM $ 0.125
+4.36%
$ 124.61 million $ 73,676
Jun 7, 10 AM $ 0.119
-4.62%
$ 119.12 million $ 95,532
Jun 7, 9 AM $ 0.125
+0.69%
$ 125.21 million $ 133,335
Jun 7, 8 AM $ 0.125
+0.62%
$ 124.63 million $ 133,818
Jun 7, 7 AM $ 0.124
-1.87%
$ 124.1 million $ 131,516
Jun 7, 6 AM $ 0.126
+0.70%
$ 126.17 million $ 134,285
Jun 7, 5 AM $ 0.125
+5.21%
$ 125.01 million $ 132,046
Jun 7, 4 AM $ 0.119
-0.95%
$ 118.82 million $ 121,409
Jun 7, 3 AM $ 0.12
+0.56%
$ 120.05 million $ 124,829
Jun 7, 2 AM $ 0.119
+0.78%
$ 119.33 million $ 124,413
Jun 7, 1 AM $ 0.119
+0.95%
$ 118.81 million $ 124,942
Jun 7, 12 AM $ 0.117
-1.00%
$ 117.43 million $ 122,952
Jun 6, 11 PM $ 0.118
-0.47%
$ 118.37 million $ 123,956
Jun 6, 10 PM $ 0.119
+0.03%
$ 118.72 million $ 125,264
Jun 6, 9 PM $ 0.119
+5.13%
$ 118.77 million $ 125,137
Jun 6, 8 PM $ 0.122
+0.91%
$ 121.52 million $ 126,570
Jun 6, 7 PM $ 0.12
+0.47%
$ 120.21 million $ 115,547
Jun 6, 6 PM $ 0.12
-0.81%
$ 119.72 million $ 114,989
Jun 6, 5 PM $ 0.12
+1.46%
$ 120.25 million $ 115,075
Jun 6, 4 PM $ 0.118
-0.79%
$ 118.35 million $ 110,994
Jun 6, 3 PM $ 0.12
+2.21%
$ 119.6 million $ 104,078
Jun 6, 2 PM $ 0.117
-3.03%
$ 116.61 million $ 101,196
Jun 6, 1 PM $ 0.12
-0.91%
$ 120 million $ 102,010
Jun 6, 12 PM $ 0.121
+6.43%
$ 121.03 million $ 100,258
Jun 6, 11 AM $ 0.114
-5.65%
$ 113.51 million $ 83,028
Jun 6, 10 AM $ 0.121
+12.30%
$ 120.56 million $ 63,101
Jun 6, 9 AM $ 0.108
+1.84%
$ 107.55 million $ 26,209