OLAXBT Historical Data

AIO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.085
+1.47%
$ 85.43 million $ 263.51 million
Nov 27, 2025 $ 0.0843
-1.32%
$ 83.67 million $ 260.85 million
Nov 26, 2025 $ 0.0867
+1.09%
$ 85.25 million $ 267.8 million
Nov 25, 2025 $ 0.084
-3.97%
$ 85.83 million $ 258.15 million
Nov 24, 2025 $ 0.0895
-19.59%
$ 87.19 million $ 270.85 million
Nov 23, 2025 $ 0.112
-4.42%
$ 111.19 million $ 315.63 million
Nov 22, 2025 $ 0.117
-0.83%
$ 116.75 million $ 296.91 million
Nov 21, 2025 $ 0.118
-0.81%
$ 117.61 million $ 274.27 million
Nov 20, 2025 $ 0.119
-0.91%
$ 118.91 million $ 244.76 million
Nov 19, 2025 $ 0.119
+0.26%
$ 118.58 million $ 211.65 million
Nov 18, 2025 $ 0.118
-4.99%
$ 118.25 million $ 180.58 million
Nov 17, 2025 $ 0.125
-1.95%
$ 124.71 million $ 162.22 million
Nov 16, 2025 $ 0.126
+4.82%
$ 127.39 million $ 137.11 million
Nov 15, 2025 $ 0.119
+2.32%
$ 120.52 million $ 111.85 million
Nov 14, 2025 $ 0.112
+0.01%
$ 111.8 million $ 97.24 million
Nov 13, 2025 $ 0.112
-0.90%
$ 111.61 million $ 79.86 million
Nov 12, 2025 $ 0.108
-4.05%
$ -- $ 72.21 million
Nov 11, 2025 $ 0.113
-7.92%
$ 112.77 million $ 73.63 million
Nov 10, 2025 $ 0.123
-0.71%
$ 122.55 million $ 76.59 million
Nov 9, 2025 $ 0.123
+0.50%
$ 123.29 million $ 72.63 million
Nov 8, 2025 $ 0.123
-8.09%
$ 122.74 million $ 68.26 million
Nov 7, 2025 $ 0.133
-1.78%
$ 133.29 million $ 72.5 million
Nov 6, 2025 $ 0.136
+0.86%
$ 135.58 million $ 71.04 million
Nov 5, 2025 $ 0.134
-1.48%
$ 134.43 million $ 66.23 million
Nov 4, 2025 $ 0.136
-3.55%
$ 136.36 million $ 62.05 million
Nov 3, 2025 $ 0.141
-13.83%
$ 140.84 million $ 58.93 million
Nov 2, 2025 $ 0.164
-0.87%
$ 163.52 million $ 61.17 million
Nov 1, 2025 $ 0.165
-0.63%
$ 165.17 million $ 55.76 million
Oct 31, 2025 $ 0.166
+0.90%
$ 165.9 million $ 48.65 million
Oct 30, 2025 $ 0.163
+6.71%
$ 164.06 million $ 40.57 million
Oct 29, 2025 $ 0.153
-2.51%
$ 152.79 million $ 29.45 million
Oct 28, 2025 $ 0.158
+4.83%
$ 156.06 million $ 25.95 million
Oct 27, 2025 $ 0.151
-3.17%
$ 150.94 million $ 22.44 million
Oct 26, 2025 $ 0.156
+4.68%
$ 155.77 million $ 21.14 million
Oct 25, 2025 $ 0.149
-24.21%
$ 149.15 million $ 15.41 million
Oct 24, 2025 $ 0.197
+8.30%
$ 196.71 million $ 19.73 million
Oct 23, 2025 $ 0.175
+0.18%
$ 181.82 million $ 16.87 million
Oct 22, 2025 $ 0.171
+11.13%
$ 174.34 million $ 16.09 million
Oct 21, 2025 $ 0.16
+2.11%
$ 153.99 million $ 14.42 million
Oct 20, 2025 $ 0.153
-6.35%
$ 156.77 million $ 13.23 million
Oct 19, 2025 $ 0.165
+10.19%
$ 162.88 million $ 13.48 million
Oct 18, 2025 $ 0.149
-5.83%
$ 149.44 million $ 11.42 million
Oct 17, 2025 $ 0.158
+11.02%
$ 157.78 million $ 11.56 million
Oct 16, 2025 $ 0.14
-0.12%
$ 141.9 million $ 7.11 million
Oct 15, 2025 $ 0.14
-0.85%
$ 139.29 million $ 6.41 million
Oct 14, 2025 $ 0.138
+12.31%
$ 138.03 million $ 5.25 million
Oct 13, 2025 $ 0.121
-0.97%
$ -- $ 3.18 million
Oct 12, 2025 $ 0.122
+2.62%
$ 122.45 million $ 3 million
Oct 11, 2025 $ 0.119
+2.43%
$ 119.26 million $ 2.65 million
Oct 10, 2025 $ 0.132
-1.29%
$ -- $ 1.66 million