OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.112
-0.68%
$ 111.74 million $ 114,546
Jun 10, 10 AM $ 0.113
-1.25%
$ 112.61 million $ 111,058
Jun 10, 9 AM $ 0.114
-0.62%
$ 113.82 million $ 83,573
Jun 10, 8 AM $ 0.115
+1.73%
$ 114.9 million $ 80,789
Jun 10, 7 AM $ 0.113
+5.39%
$ 113.3 million $ 56,805
Jun 10, 6 AM $ 0.108
+1.23%
$ 107.51 million $ 36,206
Jun 10, 5 AM $ 0.106
-0.43%
$ 105.99 million $ 32,244
Jun 10, 4 AM $ 0.106
-2.02%
$ 106.01 million $ 31,613
Jun 10, 3 AM $ 0.108
+0.11%
$ 108.44 million $ 31,538
Jun 10, 2 AM $ 0.109
+0.57%
$ 108.5 million $ 32,142
Jun 10, 1 AM $ 0.108
+0.98%
$ 107.7 million $ 33,725
Jun 10, 12 AM $ 0.106
+1.01%
$ 106.44 million $ 33,937
Jun 9, 11 PM $ 0.104
-1.88%
$ 103.93 million $ 33,942
Jun 9, 10 PM $ 0.106
+0.78%
$ 105.92 million $ 34,180
Jun 9, 9 PM $ 0.105
-1.80%
$ 105.18 million $ 34,191
Jun 9, 8 PM $ 0.107
-1.21%
$ 106.92 million $ 34,614
Jun 9, 7 PM $ 0.108
+2.87%
$ 108.32 million $ 34,827
Jun 9, 6 PM $ 0.105
-0.15%
$ 105.11 million $ 33,638
Jun 9, 5 PM $ 0.106
+2.06%
$ 105.52 million $ 33,071
Jun 9, 4 PM $ 0.104
-2.27%
$ 103.89 million $ 33,039
Jun 9, 3 PM $ 0.106
-6.56%
$ 106.32 million $ 34,347
Jun 9, 2 PM $ 0.114
-2.68%
$ 113.67 million $ 38,548
Jun 9, 1 PM $ 0.117
-2.66%
$ 116.83 million $ 26,977
Jun 9, 12 PM $ 0.12
+1.53%
$ 119.68 million $ 27,804
Jun 9, 11 AM $ 0.118
+0.95%
$ 117.7 million $ 28,332
Jun 9, 10 AM $ 0.117
-0.14%
$ 116.76 million $ 27,974
Jun 9, 9 AM $ 0.117
+0.29%
$ 117.14 million $ 29,284
Jun 9, 8 AM $ 0.117
+0.29%
$ 116.6 million $ 30,705
Jun 9, 7 AM $ 0.116
-0.69%
$ 116.3 million $ 31,095
Jun 9, 6 AM $ 0.117
-2.67%
$ 117.13 million $ 31,624
Jun 9, 5 AM $ 0.12
+2.02%
$ 120.04 million $ 33,206
Jun 9, 4 AM $ 0.118
+0.79%
$ 117.51 million $ 32,743
Jun 9, 3 AM $ 0.116
-4.71%
$ 116.37 million $ 33,079
Jun 9, 2 AM $ 0.122
-0.92%
$ 122.36 million $ 37,921
Jun 9, 1 AM $ 0.124
+3.74%
$ 123.52 million $ 36,672
Jun 9, 12 AM $ 0.119
-1.21%
$ 118.91 million $ 35,643
Jun 8, 11 PM $ 0.12
+0.14%
$ 120.07 million $ 36,032
Jun 8, 10 PM $ 0.12
+4.54%
$ 119.77 million $ 36,176
Jun 8, 9 PM $ 0.114
-0.11%
$ 114.25 million $ 37,317
Jun 8, 8 PM $ 0.114
-0.02%
$ 114.4 million $ 37,902
Jun 8, 7 PM $ 0.114
+0.35%
$ 114.48 million $ 38,102
Jun 8, 6 PM $ 0.114
+0.58%
$ 113.78 million $ 37,592
Jun 8, 5 PM $ 0.114
-3.63%
$ 113.54 million $ 37,901
Jun 8, 4 PM $ 0.114
+2.00%
$ 114.26 million $ 37,573
Jun 8, 3 PM $ 0.112
-2.88%
$ 111.57 million $ 35,439
Jun 8, 2 PM $ 0.115
+0.48%
$ 114.93 million $ 26,031
Jun 8, 1 PM $ 0.114
+0.34%
$ 114.45 million $ 25,985
Jun 8, 12 PM $ 0.113
-1.10%
$ 112.99 million $ 26,767
Jun 8, 11 AM $ 0.115
+1.00%
$ 114.54 million $ 26,640
Jun 8, 10 AM $ 0.113
-3.88%
$ 113.43 million $ 27,001