OLAXBT Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.156
+2.62%
$ 156.46 million $ 763,870
Jan 16, 2026 $ 0.152
-2.84%
$ 152.25 million $ 827,919
Jan 15, 2026 $ 0.157
+10.47%
$ 156.45 million $ 961,894
Jan 14, 2026 $ 0.142
+0.64%
$ 141.38 million $ 771,195
Jan 13, 2026 $ 0.141
+0.82%
$ 140.92 million $ 588,080
Jan 12, 2026 $ 0.14
+10.10%
$ 139.39 million $ 3.73 million
Jan 11, 2026 $ 0.127
+4.48%
$ 126.97 million $ 2.61 million
Jan 10, 2026 $ 0.122
+11.06%
$ 121.56 million $ 1.59 million
Jan 9, 2026 $ 0.11
-6.16%
$ 109.65 million $ 1.04 million
Jan 8, 2026 $ 0.117
-1.91%
$ 116.84 million $ 1.14 million
Jan 7, 2026 $ 0.119
+4.83%
$ 119.18 million $ 989,164
Jan 6, 2026 $ 0.113
+3.56%
$ 113.37 million $ 797,729
Jan 5, 2026 $ 0.11
-1.18%
$ 109.58 million $ 361,089
Jan 4, 2026 $ 0.111
-7.09%
$ 110.92 million $ 7,855
Jan 3, 2026 $ 0.119
+9.68%
$ 119.25 million $ 8,281
Jan 2, 2026 $ 0.108
-2.26%
$ 108.31 million $ 465,942
Jan 1, 2026 $ 0.111
-5.01%
$ 110.83 million $ 731,988
Dec 31, 2025 $ 0.117
+7.27%
$ 116.55 million $ 681,627
Dec 30, 2025 $ 0.108
+5.04%
$ 108.62 million $ 4.84 million
Dec 29, 2025 $ 0.103
+3.56%
$ 102.71 million $ 3.67 million
Dec 28, 2025 $ 0.0998
-0.42%
$ 99.1 million $ 3.47 million
Dec 27, 2025 $ 0.0992
-1.60%
$ 100.02 million $ 3.41 million
Dec 26, 2025 $ 0.1
+1.31%
$ 100.83 million $ 3.44 million
Dec 25, 2025 $ 0.101
+1.62%
$ 99.25 million $ 3.37 million
Dec 24, 2025 $ 0.0997
-6.31%
$ 98.88 million $ 3.31 million
Dec 23, 2025 $ 0.108
-5.74%
$ 106.46 million $ 3.52 million
Dec 22, 2025 $ 0.113
-1.92%
$ 114.53 million $ 3.71 million
Dec 21, 2025 $ 0.116
+5.80%
$ 115.65 million $ 3.69 million
Dec 20, 2025 $ 0.108
-4.20%
$ 109.04 million $ 3.39 million
Dec 19, 2025 $ 0.115
+17.88%
$ 113.14 million $ 3.74 million
Dec 18, 2025 $ 0.0975
-0.89%
$ 98.14 million $ 2.73 million
Dec 17, 2025 $ 0.0979
-2.31%
$ 98.28 million $ 2.63 million
Dec 16, 2025 $ 0.101
+2.29%
$ 100.14 million $ 2.73 million
Dec 15, 2025 $ 0.0978
+4.92%
$ 98.34 million $ 3.1 million
Dec 14, 2025 $ 0.0944
+6.60%
$ 93.15 million $ 2.33 million
Dec 13, 2025 $ 0.0891
+0.58%
$ 88.45 million $ 1.97 million
Dec 12, 2025 $ 0.0884
-1.76%
$ 88.5 million $ 1.97 million
Dec 11, 2025 $ 0.0899
+3.67%
$ 89.89 million $ 1.9 million
Dec 10, 2025 $ 0.0867
-0.22%
$ 86.7 million $ 1.54 million
Dec 9, 2025 $ 0.0869
-6.47%
$ 87.14 million $ 1.34 million
Dec 8, 2025 $ 0.093
+8.29%
$ 93.01 million $ 1.23 million
Dec 7, 2025 $ 0.0858
+1.25%
$ 85.92 million $ 870,995
Dec 6, 2025 $ 0.0848
-1.50%
$ 84.78 million $ 841,227
Dec 5, 2025 $ 0.0861
+4.62%
$ 86.07 million $ 1 million
Dec 4, 2025 $ 0.0823
+1.94%
$ 82.29 million $ 258.65 million
Dec 3, 2025 $ 0.0808
-2.13%
$ 80.82 million $ 254.11 million
Dec 2, 2025 $ 0.0826
-3.49%
$ 82.59 million $ 258.6 million
Dec 1, 2025 $ 0.0856
+1.25%
$ 85.7 million $ 267.88 million
Nov 30, 2025 $ 0.0847
-0.05%
$ 84.75 million $ 263.72 million
Nov 29, 2025 $ 0.0858
+0.49%
$ 84.8 million $ 267.23 million