OLAXBT Historical Data

AIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.106
+1.10%
$ 105.62 million $ 284,455
Apr 14, 2 AM $ 0.104
+1.43%
$ 104.2 million $ 289,086
Apr 14, 1 AM $ 0.103
+2.82%
$ 103.02 million $ 312,337
Apr 14, 12 AM $ 0.0999
-2.30%
$ 99.94 million $ 319,200
Apr 13, 11 PM $ 0.102
+0.33%
$ 102.2 million $ 347,836
Apr 13, 10 PM $ 0.102
-0.92%
$ 102.05 million $ 397,373
Apr 13, 9 PM $ 0.103
+0.25%
$ 103.07 million $ 432,307
Apr 13, 8 PM $ 0.103
+2.08%
$ 103.03 million $ 440,866
Apr 13, 7 PM $ 0.101
+2.72%
$ 101.22 million $ 460,622
Apr 13, 6 PM $ 0.0984
-4.83%
$ 98.43 million $ 482,127
Apr 13, 5 PM $ 0.103
-3.65%
$ 103.23 million $ 560,949
Apr 13, 4 PM $ 0.107
-0.94%
$ 107.08 million $ 608,567
Apr 13, 3 PM $ 0.108
+0.08%
$ 108.18 million $ 618,090
Apr 13, 2 PM $ 0.108
-2.28%
$ 108.21 million $ 631,327
Apr 13, 1 PM $ 0.111
-9.14%
$ 110.92 million $ 638,051
Apr 13, 12 PM $ 0.122
+3.21%
$ 121.57 million $ 677,414
Apr 13, 11 AM $ 0.118
+2.25%
$ 117.84 million $ 644,617
Apr 13, 10 AM $ 0.115
-0.11%
$ 115.18 million $ 637,543
Apr 13, 9 AM $ 0.115
+3.42%
$ 115.31 million $ 568,495
Apr 13, 8 AM $ 0.111
+1.19%
$ 111.44 million $ 529,274
Apr 13, 7 AM $ 0.11
-2.53%
$ 110.13 million $ 491,493
Apr 13, 6 AM $ 0.113
-4.13%
$ 112.87 million $ 476,061
Apr 13, 5 AM $ 0.118
+2.54%
$ 117.5 million $ 488,981
Apr 13, 4 AM $ 0.115
+0.96%
$ 114.66 million $ 468,947
Apr 13, 3 AM $ 0.114
-1.42%
$ 113.77 million $ 430,667
Apr 13, 2 AM $ 0.115
+5.53%
$ 115.22 million $ 433,156
Apr 13, 1 AM $ 0.11
-12.44%
$ 109.51 million $ 382,566
Apr 13, 12 AM $ 0.125
+11.52%
$ 124.64 million $ 429,475
Apr 12, 11 PM $ 0.112
-1.48%
$ 112.07 million $ 369,058
Apr 12, 10 PM $ 0.113
+5.90%
$ 113.04 million $ 314,068
Apr 12, 9 PM $ 0.107
+2.08%
$ 106.62 million $ 258,173
Apr 12, 8 PM $ 0.104
-13.87%
$ 104.28 million $ 244,423
Apr 12, 7 PM $ 0.121
-4.13%
$ 120.52 million $ 257,933
Apr 12, 6 PM $ 0.126
+10.51%
$ 125.65 million $ 207,484
Apr 12, 5 PM $ 0.113
+10.33%
$ 113.48 million $ 128,850
Apr 12, 4 PM $ 0.102
+4.35%
$ 102.49 million $ 81,722
Apr 12, 3 PM $ 0.0983
-0.61%
$ 98.28 million $ 71,789
Apr 12, 2 PM $ 0.0989
+4.49%
$ 98.9 million $ 55,053
Apr 12, 1 PM $ 0.0944
-3.73%
$ 94.36 million $ 51,737
Apr 12, 12 PM $ 0.0981
+0.15%
$ 98.12 million $ 52,219
Apr 12, 11 AM $ 0.0982
+6.68%
$ 98.24 million $ 48,416
Apr 12, 10 AM $ 0.0922
+1.72%
$ 92.2 million $ 36,288
Apr 12, 9 AM $ 0.0907
+0.47%
$ 90.66 million $ 36,713
Apr 12, 8 AM $ 0.0901
-1.29%
$ 90.06 million $ 37,313
Apr 12, 7 AM $ 0.0913
+3.84%
$ 91.34 million $ 41,160
Apr 12, 6 AM $ 0.0877
-3.72%
$ 87.73 million $ 41,084
Apr 12, 5 AM $ 0.091
+3.51%
$ 90.95 million $ 45,219
Apr 12, 4 AM $ 0.088
-2.66%
$ 87.98 million $ 43,785
Apr 12, 3 AM $ 0.0905
+3.41%
$ 90.45 million $ 40,241
Apr 12, 2 AM $ 0.0875
+4.97%
$ 87.54 million $ 36,483