OLAXBT Historical Data

AIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0837
+0.77%
$ 83.69 million $ 40,973
Apr 16, 2 AM $ 0.105
+26.28%
$ 105.45 million $ 28,833
Apr 16, 1 AM $ 0.0834
+1.53%
$ 83.45 million $ 28,850
Apr 16, 12 AM $ 0.0823
+2.44%
$ 82.29 million $ 28,889
Apr 15, 11 PM $ 0.0803
-0.95%
$ 80.27 million $ 29,645
Apr 15, 10 PM $ 0.081
+0.60%
$ 80.99 million $ 34,905
Apr 15, 9 PM $ 0.0807
-1.81%
$ 80.66 million $ 36,849
Apr 15, 8 PM $ 0.0821
-0.68%
$ 82.15 million $ 39,432
Apr 15, 7 PM $ 0.0826
-0.28%
$ 82.61 million $ 40,637
Apr 15, 6 PM $ 0.0831
+0.36%
$ 83.08 million $ 42,736
Apr 15, 5 PM $ 0.0827
+0.35%
$ 82.69 million $ 45,252
Apr 15, 4 PM $ 0.0825
+0.66%
$ 82.48 million $ 53,598
Apr 15, 3 PM $ 0.0819
-1.09%
$ 81.94 million $ 56,575
Apr 15, 2 PM $ 0.0828
-0.24%
$ 82.85 million $ 56,460
Apr 15, 1 PM $ 0.083
-2.39%
$ 82.98 million $ 57,642
Apr 15, 12 PM $ 0.0831
-4.48%
$ 83.15 million $ 58,112
Apr 15, 11 AM $ 0.0866
+6.13%
$ 86.59 million $ 63,548
Apr 15, 10 AM $ 0.0817
-2.04%
$ 81.69 million $ 60,644
Apr 15, 9 AM $ 0.0837
+2.03%
$ 83.69 million $ 65,419
Apr 15, 8 AM $ 0.0823
+2.81%
$ 82.28 million $ 63,527
Apr 15, 7 AM $ 0.0802
-3.21%
$ 80.16 million $ 63,780
Apr 15, 6 AM $ 0.0827
+11.89%
$ 82.75 million $ 64,063
Apr 15, 5 AM $ 0.0811
-2.43%
$ 81.11 million $ 62,314
Apr 15, 4 AM $ 0.0832
+3.38%
$ 83.21 million $ 63,966
Apr 15, 3 AM $ 0.0807
+1.45%
$ 80.66 million $ 62,021
Apr 15, 2 AM $ 0.0799
-2.12%
$ 79.87 million $ 61,022
Apr 15, 1 AM $ 0.0813
+0.50%
$ 81.3 million $ 62,002
Apr 15, 12 AM $ 0.0808
+2.82%
$ 80.82 million $ 65,251
Apr 14, 11 PM $ 0.0787
+0.84%
$ 78.65 million $ 66,723
Apr 14, 10 PM $ 0.0779
-1.58%
$ 77.86 million $ 59,484
Apr 14, 9 PM $ 0.0792
-0.93%
$ 79.23 million $ 58,148
Apr 14, 8 PM $ 0.0799
+1.24%
$ 79.86 million $ 57,090
Apr 14, 7 PM $ 0.079
-1.14%
$ 79.02 million $ 57,078
Apr 14, 6 PM $ 0.0801
+0.40%
$ 80.11 million $ 58,122
Apr 14, 5 PM $ 0.0796
-7.88%
$ 79.62 million $ 56,073
Apr 14, 4 PM $ 0.0863
-9.00%
$ 86.29 million $ 55,719
Apr 14, 3 PM $ 0.0951
-2.70%
$ 95.1 million $ 60,608
Apr 14, 2 PM $ 0.112
+12.95%
$ 112.48 million $ 63,161
Apr 14, 1 PM $ 0.0995
-4.33%
$ 99.46 million $ 80,043
Apr 14, 12 PM $ 0.104
-1.84%
$ 103.82 million $ 101,550
Apr 14, 11 AM $ 0.105
+6.72%
$ 105.42 million $ 107,782
Apr 14, 10 AM $ 0.0984
+2.63%
$ 98.4 million $ 101,648
Apr 14, 9 AM $ 0.0959
+3.21%
$ 95.9 million $ 155,554
Apr 14, 8 AM $ 0.093
-12.26%
$ 93.02 million $ 163,300
Apr 14, 7 AM $ 0.106
-0.79%
$ 105.81 million $ 218,395
Apr 14, 6 AM $ 0.106
+4.90%
$ 106.29 million $ 242,121
Apr 14, 5 AM $ 0.101
-1.16%
$ 101.35 million $ 230,824
Apr 14, 4 AM $ 0.103
-1.46%
$ 102.75 million $ 243,238
Apr 14, 3 AM $ 0.106
+1.10%
$ 105.62 million $ 284,455
Apr 14, 2 AM $ 0.104
+1.43%
$ 104.2 million $ 289,086