OLAXBT Historical Data

AIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0773
+2.57%
$ 77.35 million $ 19,377
Apr 20, 9 AM $ 0.0755
+1.01%
$ 75.46 million $ 19,136
Apr 20, 8 AM $ 0.0748
-0.36%
$ 74.78 million $ 20,038
Apr 20, 7 AM $ 0.0749
+0.06%
$ 74.93 million $ 19,813
Apr 20, 6 AM $ 0.0748
+1.13%
$ 74.85 million $ 19,891
Apr 20, 5 AM $ 0.074
-3.18%
$ 73.95 million $ 19,931
Apr 20, 4 AM $ 0.0764
-1.33%
$ 76.39 million $ 21,353
Apr 20, 3 AM $ 0.0775
+1.18%
$ 77.46 million $ 20,234
Apr 20, 2 AM $ 0.0766
+0.59%
$ 76.56 million $ 22,260
Apr 20, 1 AM $ 0.076
+0.62%
$ 76.02 million $ 33,152
Apr 20, 12 AM $ 0.0757
-1.60%
$ 75.65 million $ 31,883
Apr 19, 11 PM $ 0.077
+1.15%
$ 76.95 million $ 31,476
Apr 19, 10 PM $ 0.0761
+0.63%
$ 76.14 million $ 31,338
Apr 19, 9 PM $ 0.0756
-0.80%
$ 75.62 million $ 31,496
Apr 19, 8 PM $ 0.0762
-1.03%
$ 76.15 million $ 31,857
Apr 19, 7 PM $ 0.0768
+0.03%
$ 76.78 million $ 30,629
Apr 19, 6 PM $ 0.0813
+7.37%
$ 81.28 million $ 31,065
Apr 19, 5 PM $ 0.0758
+1.91%
$ 75.78 million $ 30,569
Apr 19, 4 PM $ 0.0744
-0.33%
$ 74.4 million $ 29,618
Apr 19, 3 PM $ 0.0746
-1.06%
$ 74.59 million $ 30,130
Apr 19, 2 PM $ 0.0753
+2.04%
$ 75.31 million $ 30,477
Apr 19, 1 PM $ 0.0739
+1.39%
$ 73.86 million $ 29,222
Apr 19, 12 PM $ 0.0729
-1.46%
$ 72.91 million $ 28,713
Apr 19, 11 AM $ 0.0741
+0.76%
$ 74.05 million $ 29,890
Apr 19, 10 AM $ 0.0734
+0.92%
$ 73.4 million $ 29,043
Apr 19, 9 AM $ 0.0728
-0.70%
$ 72.75 million $ 29,761
Apr 19, 8 AM $ 0.0733
+0.52%
$ 73.29 million $ 31,148
Apr 19, 7 AM $ 0.074
+0.00%
$ 74.04 million $ 32,053
Apr 19, 6 AM $ 0.0741
+1.20%
$ 74.07 million $ 33,835
Apr 19, 5 AM $ 0.073
+0.82%
$ 72.96 million $ 34,621
Apr 19, 4 AM $ 0.0724
+0.51%
$ 72.39 million $ 35,427
Apr 19, 3 AM $ 0.0721
+3.56%
$ 72.12 million $ 34,455
Apr 19, 2 AM $ 0.0718
-3.47%
$ 71.81 million $ 32,417
Apr 19, 1 AM $ 0.0744
+0.65%
$ 74.44 million $ 20,932
Apr 19, 12 AM $ 0.074
-2.19%
$ 73.96 million $ 20,139
Apr 18, 11 PM $ 0.0756
+0.70%
$ 75.61 million $ 21,101
Apr 18, 10 PM $ 0.0751
+0.83%
$ 75.11 million $ 20,444
Apr 18, 9 PM $ 0.0744
-0.14%
$ 74.37 million $ 20,256
Apr 18, 8 PM $ 0.0744
-0.02%
$ 74.36 million $ 20,759
Apr 18, 7 PM $ 0.0743
+0.15%
$ 74.31 million $ 20,150
Apr 18, 6 PM $ 0.0737
-3.34%
$ 73.74 million $ 21,112
Apr 18, 5 PM $ 0.0762
-0.74%
$ 76.24 million $ 21,051
Apr 18, 4 PM $ 0.077
-3.88%
$ 76.96 million $ 21,723
Apr 18, 3 PM $ 0.0807
+0.17%
$ 80.7 million $ 22,707
Apr 18, 2 PM $ 0.0805
+1.17%
$ 80.46 million $ 22,895
Apr 18, 1 PM $ 0.0795
+0.27%
$ 79.53 million $ 22,144
Apr 18, 12 PM $ 0.0794
-4.05%
$ 79.37 million $ 21,940
Apr 18, 11 AM $ 0.0836
+0.92%
$ 83.63 million $ 22,182
Apr 18, 10 AM $ 0.0828
+1.11%
$ 82.78 million $ 21,830
Apr 18, 9 AM $ 0.0821
-0.17%
$ 82.06 million $ 19,966