OLAXBT Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.204
+2.47%
$ 203.95 million $ 10.6 million
Jun 11, 8 AM $ 0.201
+2.03%
$ 200.79 million $ 7.54 million
Jun 11, 7 AM $ 0.196
+0.36%
$ 196.46 million $ 7.36 million
Jun 11, 6 AM $ 0.196
+1.91%
$ 195.72 million $ 7.13 million
Jun 11, 5 AM $ 0.192
+6.85%
$ 192.17 million $ 6.96 million
Jun 11, 4 AM $ 0.18
-8.41%
$ 179.85 million $ 6.42 million
Jun 11, 3 AM $ 0.196
-10.81%
$ 196.48 million $ 6.91 million
Jun 11, 2 AM $ 0.22
+8.30%
$ 219.77 million $ 5.32 million
Jun 11, 1 AM $ 0.203
+26.70%
$ 202.97 million $ 886,480
Jun 11, 12 AM $ 0.161
+11.66%
$ 160.57 million $ 276,542
Jun 10, 11 PM $ 0.143
+3.81%
$ 143.48 million $ 201,549
Jun 10, 10 PM $ 0.138
+1.31%
$ 137.92 million $ 183,902
Jun 10, 9 PM $ 0.136
+2.84%
$ 136.25 million $ 165,948
Jun 10, 8 PM $ 0.132
+5.65%
$ 132.14 million $ 144,061
Jun 10, 7 PM $ 0.125
+0.12%
$ 125.27 million $ 129,633
Jun 10, 6 PM $ 0.125
+3.04%
$ 125.17 million $ 127,787
Jun 10, 5 PM $ 0.121
+6.20%
$ 121.49 million $ 123,784
Jun 10, 4 PM $ 0.114
-1.94%
$ 114.4 million $ 113,366
Jun 10, 3 PM $ 0.117
-0.20%
$ 116.87 million $ 114,824
Jun 10, 2 PM $ 0.117
+4.99%
$ 116.76 million $ 121,415
Jun 10, 1 PM $ 0.111
+0.47%
$ 111.14 million $ 125,693
Jun 10, 12 PM $ 0.111
-0.65%
$ 110.82 million $ 125,656
Jun 10, 11 AM $ 0.112
-0.68%
$ 111.74 million $ 114,546
Jun 10, 10 AM $ 0.113
-1.25%
$ 112.61 million $ 111,058
Jun 10, 9 AM $ 0.114
-0.62%
$ 113.82 million $ 83,573
Jun 10, 8 AM $ 0.115
+1.73%
$ 114.9 million $ 80,789
Jun 10, 7 AM $ 0.113
+5.39%
$ 113.3 million $ 56,805
Jun 10, 6 AM $ 0.108
+1.23%
$ 107.51 million $ 36,206
Jun 10, 5 AM $ 0.106
-0.43%
$ 105.99 million $ 32,244
Jun 10, 4 AM $ 0.106
-2.02%
$ 106.01 million $ 31,613
Jun 10, 3 AM $ 0.108
+0.11%
$ 108.44 million $ 31,538
Jun 10, 2 AM $ 0.109
+0.57%
$ 108.5 million $ 32,142
Jun 10, 1 AM $ 0.108
+0.98%
$ 107.7 million $ 33,725
Jun 10, 12 AM $ 0.106
+1.01%
$ 106.44 million $ 33,937
Jun 9, 11 PM $ 0.104
-1.88%
$ 103.93 million $ 33,942
Jun 9, 10 PM $ 0.106
+0.78%
$ 105.92 million $ 34,180
Jun 9, 9 PM $ 0.105
-1.80%
$ 105.18 million $ 34,191
Jun 9, 8 PM $ 0.107
-1.21%
$ 106.92 million $ 34,614
Jun 9, 7 PM $ 0.108
+2.87%
$ 108.32 million $ 34,827
Jun 9, 6 PM $ 0.105
-0.15%
$ 105.11 million $ 33,638
Jun 9, 5 PM $ 0.106
+2.06%
$ 105.52 million $ 33,071
Jun 9, 4 PM $ 0.104
-2.27%
$ 103.89 million $ 33,039
Jun 9, 3 PM $ 0.106
-6.56%
$ 106.32 million $ 34,347
Jun 9, 2 PM $ 0.114
-2.68%
$ 113.67 million $ 38,548
Jun 9, 1 PM $ 0.117
-2.66%
$ 116.83 million $ 26,977
Jun 9, 12 PM $ 0.12
+1.53%
$ 119.68 million $ 27,804
Jun 9, 11 AM $ 0.118
+0.95%
$ 117.7 million $ 28,332
Jun 9, 10 AM $ 0.117
-0.14%
$ 116.76 million $ 27,974
Jun 9, 9 AM $ 0.117
+0.29%
$ 117.14 million $ 29,284
Jun 9, 8 AM $ 0.117
+0.29%
$ 116.6 million $ 30,705