OLAXBT Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0927
+2.82%
$ 92.68 million $ 11,205
Mar 7, 2026 $ 0.0899
+7.37%
$ 89.93 million $ 14,437
Mar 6, 2026 $ 0.0838
+2.43%
$ 83.78 million $ 5,750
Mar 5, 2026 $ 0.0821
-0.53%
$ 82.08 million $ 13,278
Mar 4, 2026 $ 0.0824
-0.75%
$ 82.41 million $ 21,641
Mar 3, 2026 $ 0.0832
-0.10%
$ 83.19 million $ 106,375
Mar 2, 2026 $ 0.0834
+20.64%
$ 83.36 million $ 66,627
Mar 1, 2026 $ 0.069
-2.63%
$ 68.96 million $ 43,007
Feb 28, 2026 $ 0.0707
+0.12%
$ 70.73 million $ 55,641
Feb 27, 2026 $ 0.0749
-4.42%
$ 74.89 million $ 22,513
Feb 26, 2026 $ 0.0745
-0.72%
$ -- $ 20,803
Feb 25, 2026 $ 0.075
-1.39%
$ 74.99 million $ 12,341
Feb 24, 2026 $ 0.0759
+0.19%
$ 75.9 million $ 26,315
Feb 23, 2026 $ 0.0757
-9.40%
$ 75.68 million $ 9,987
Feb 22, 2026 $ 0.0835
+6.93%
$ 83.54 million $ 28,903
Feb 21, 2026 $ 0.0779
+1.75%
$ 77.92 million $ 6,275
Feb 20, 2026 $ 0.0771
+3.32%
$ 77.06 million $ 79,685
Feb 19, 2026 $ 0.0743
+0.41%
$ 74.05 million $ 69,977
Feb 18, 2026 $ 0.074
-1.98%
$ 74.03 million $ 194,413
Feb 17, 2026 $ 0.0755
-0.20%
$ 75.56 million $ 401,371
Feb 16, 2026 $ 0.0756
-8.49%
$ 75.52 million $ 735,605
Feb 15, 2026 $ 0.0827
+3.19%
$ 82.7 million $ 1.2 million
Feb 14, 2026 $ 0.0803
+6.04%
$ 80.28 million $ 898,862
Feb 13, 2026 $ 0.0758
+12.45%
$ 75.82 million $ 819,521
Feb 12, 2026 $ 0.0674
-1.63%
$ 67.42 million $ 74,170
Feb 11, 2026 $ 0.0685
-7.92%
$ 68.5 million $ 258,184
Feb 10, 2026 $ 0.0744
-2.40%
$ 74.42 million $ 1.8 million
Feb 9, 2026 $ 0.0761
+3.66%
$ 76.16 million $ 1.18 million
Feb 8, 2026 $ 0.0736
+8.20%
$ 74.18 million $ 3.51 million
Feb 7, 2026 $ 0.0679
-10.35%
$ 67.9 million $ 2.13 million
Feb 6, 2026 $ 0.0756
-47.84%
$ 75.57 million $ 3.43 million
Feb 5, 2026 $ 0.145
-8.06%
$ 144.77 million $ 404,785
Feb 4, 2026 $ 0.157
+3.24%
$ 157.41 million $ 374,862
Feb 3, 2026 $ 0.152
+1.58%
$ 152.48 million $ 638,751
Feb 2, 2026 $ 0.166
+0.51%
$ -- $ 182,746
Feb 1, 2026 $ 0.165
-3.12%
$ 164.93 million $ 714,264
Jan 31, 2026 $ 0.17
+4.78%
$ 170.49 million $ 974,725
Jan 30, 2026 $ 0.171
+0.28%
$ -- $ 308,413
Jan 29, 2026 $ 0.171
+2.40%
$ -- $ 214,302
Jan 28, 2026 $ 0.167
+0.07%
$ 167.43 million $ 425,287
Jan 27, 2026 $ 0.167
+2.48%
$ 167.22 million $ 1.18 million
Jan 26, 2026 $ 0.152
-3.76%
$ -- $ 248,000
Jan 25, 2026 $ 0.158
+5.51%
$ 158.09 million $ 336,446
Jan 24, 2026 $ 0.15
-3.57%
$ 149.85 million $ 644,486
Jan 23, 2026 $ 0.155
-2.07%
$ 155.38 million $ 397,485
Jan 22, 2026 $ 0.159
-5.57%
$ 158.8 million $ 652,240
Jan 21, 2026 $ 0.168
+5.44%
$ 168.12 million $ 1.01 million
Jan 20, 2026 $ 0.16
-0.86%
$ 159.54 million $ 1.89 million
Jan 19, 2026 $ 0.161
+1.39%
$ 160.15 million $ 1.1 million
Jan 18, 2026 $ 0.159
+1.91%
$ 159.02 million $ 1.8 million