OLAXBT Historical Data

AIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0805
-0.03%
$ 80.53 million $ 6,427
Apr 22, 10 AM $ 0.0805
+0.07%
$ 80.5 million $ 6,478
Apr 22, 9 AM $ 0.0804
-1.10%
$ 80.37 million $ 7,585
Apr 22, 8 AM $ 0.0811
+0.03%
$ 81.14 million $ 8,281
Apr 22, 7 AM $ 0.0809
+0.00%
$ 80.94 million $ 10,411
Apr 22, 6 AM $ 0.0809
+0.06%
$ 80.92 million $ 11,300
Apr 22, 5 AM $ 0.0809
+0.40%
$ 80.92 million $ 11,408
Apr 22, 4 AM $ 0.0805
-0.35%
$ 80.53 million $ 11,084
Apr 22, 3 AM $ 0.081
-0.53%
$ 80.96 million $ 11,005
Apr 22, 2 AM $ 0.0814
+0.63%
$ 81.43 million $ 10,749
Apr 22, 1 AM $ 0.081
+0.03%
$ 80.98 million $ 10,252
Apr 22, 12 AM $ 0.081
+0.00%
$ 81.03 million $ 10,162
Apr 21, 11 PM $ 0.0809
+0.25%
$ 80.88 million $ 10,238
Apr 21, 10 PM $ 0.0807
+0.26%
$ 80.72 million $ 10,768
Apr 21, 9 PM $ 0.0805
+0.04%
$ 80.49 million $ 11,296
Apr 21, 8 PM $ 0.0804
+0.18%
$ 80.39 million $ 11,085
Apr 21, 7 PM $ 0.08
+0.00%
$ 80.01 million $ 10,787
Apr 21, 6 PM $ 0.0805
-0.55%
$ 80.5 million $ 10,915
Apr 21, 5 PM $ 0.0803
-0.05%
$ 80.27 million $ 9,997
Apr 21, 4 PM $ 0.0804
+0.10%
$ 80.43 million $ 11,074
Apr 21, 3 PM $ 0.0805
-0.34%
$ 80.47 million $ 11,578
Apr 21, 2 PM $ 0.0843
+3.90%
$ 84.28 million $ 11,227
Apr 21, 1 PM $ 0.0811
-0.88%
$ 81.14 million $ 11,824
Apr 21, 12 PM $ 0.0816
+0.17%
$ 81.62 million $ 12,986
Apr 21, 11 AM $ 0.0817
-1.00%
$ 81.69 million $ 13,136
Apr 21, 10 AM $ 0.0823
+0.75%
$ 82.33 million $ 13,814
Apr 21, 9 AM $ 0.0789
-3.56%
$ 78.93 million $ 12,108
Apr 21, 8 AM $ 0.0819
-1.55%
$ 81.85 million $ 11,721
Apr 21, 7 AM $ 0.0832
+0.66%
$ 83.18 million $ 11,202
Apr 21, 6 AM $ 0.0824
+0.11%
$ 82.37 million $ 9,000
Apr 21, 5 AM $ 0.0825
-1.86%
$ 82.5 million $ 8,978
Apr 21, 4 AM $ 0.0843
+4.00%
$ 84.26 million $ 9,090
Apr 21, 3 AM $ 0.0811
+0.74%
$ 81.07 million $ 11,311
Apr 21, 2 AM $ 0.0805
-0.01%
$ 80.49 million $ 11,692
Apr 21, 1 AM $ 0.0805
-0.36%
$ 80.46 million $ 14,690
Apr 21, 12 AM $ 0.0806
-0.38%
$ 80.58 million $ 17,229
Apr 20, 11 PM $ 0.0809
-0.44%
$ 80.94 million $ 17,623
Apr 20, 10 PM $ 0.0813
-1.52%
$ 81.29 million $ 17,341
Apr 20, 9 PM $ 0.0823
+0.86%
$ 82.29 million $ 17,111
Apr 20, 8 PM $ 0.0814
+0.94%
$ 81.41 million $ 17,204
Apr 20, 7 PM $ 0.0807
-0.08%
$ 80.68 million $ 18,710
Apr 20, 6 PM $ 0.0808
-0.72%
$ 80.76 million $ 19,300
Apr 20, 5 PM $ 0.0813
+1.14%
$ 81.3 million $ 20,865
Apr 20, 4 PM $ 0.0827
+3.91%
$ 82.74 million $ 19,946
Apr 20, 3 PM $ 0.0796
+0.63%
$ 79.63 million $ 18,990
Apr 20, 2 PM $ 0.0794
-0.10%
$ 79.37 million $ 18,955
Apr 20, 1 PM $ 0.0794
+1.71%
$ 79.35 million $ 19,881
Apr 20, 12 PM $ 0.0781
-0.88%
$ 78.07 million $ 19,119
Apr 20, 11 AM $ 0.0789
+1.99%
$ 78.91 million $ 19,002
Apr 20, 10 AM $ 0.0773
+2.57%
$ 77.35 million $ 19,377