OLAXBT Historical Data

AIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0882
+0.02%
$ 88.18 million $ 26,114
Apr 26, 2 PM $ 0.0881
+0.33%
$ 88.07 million $ 25,306
Apr 26, 1 PM $ 0.0875
-8.74%
$ 87.47 million $ 25,132
Apr 26, 12 PM $ 0.0962
-2.95%
$ 96.18 million $ 26,830
Apr 26, 11 AM $ 0.0992
+1.09%
$ 99.22 million $ 29,827
Apr 26, 10 AM $ 0.0982
-1.87%
$ 98.23 million $ 28,588
Apr 26, 9 AM $ 0.0998
-1.69%
$ 99.82 million $ 29,070
Apr 26, 8 AM $ 0.102
+5.86%
$ 101.66 million $ 28,986
Apr 26, 7 AM $ 0.0962
-4.99%
$ 96.19 million $ 27,828
Apr 26, 6 AM $ 0.101
+3.02%
$ 101.44 million $ 30,111
Apr 26, 5 AM $ 0.0984
+3.64%
$ 98.42 million $ 27,861
Apr 26, 4 AM $ 0.095
+1.03%
$ 95.05 million $ 26,610
Apr 26, 3 AM $ 0.0941
+0.33%
$ 94.06 million $ 26,141
Apr 26, 2 AM $ 0.0936
+0.73%
$ 93.58 million $ 26,245
Apr 26, 1 AM $ 0.0932
-1.69%
$ 93.24 million $ 25,499
Apr 26, 12 AM $ 0.0952
+1.07%
$ 95.18 million $ 24,794
Apr 25, 11 PM $ 0.0944
+0.53%
$ 94.38 million $ 27,314
Apr 25, 10 PM $ 0.0937
-0.99%
$ 93.73 million $ 26,569
Apr 25, 9 PM $ 0.0947
-1.55%
$ 94.68 million $ 22,388
Apr 25, 8 PM $ 0.0946
+0.71%
$ 94.61 million $ 20,788
Apr 25, 7 PM $ 0.094
-0.48%
$ 94.05 million $ 19,533
Apr 25, 6 PM $ 0.0943
+0.95%
$ 94.29 million $ 16,162
Apr 25, 5 PM $ 0.0935
+2.01%
$ 93.49 million $ 15,120
Apr 25, 4 PM $ 0.0913
+1.43%
$ 91.26 million $ 14,732
Apr 25, 3 PM $ 0.09
-0.07%
$ 89.96 million $ 14,413
Apr 25, 2 PM $ 0.0906
+0.24%
$ 90.61 million $ 14,999
Apr 25, 1 PM $ 0.0903
-2.15%
$ 90.3 million $ 16,513
Apr 25, 12 PM $ 0.0924
-0.83%
$ 92.38 million $ 16,374
Apr 25, 11 AM $ 0.0943
+5.00%
$ 94.32 million $ 14,372
Apr 25, 10 AM $ 0.0899
-0.85%
$ 89.94 million $ 14,158
Apr 25, 9 AM $ 0.0904
-1.98%
$ 90.36 million $ 25,242
Apr 25, 8 AM $ 0.0922
+9.56%
$ 92.25 million $ 25,452
Apr 25, 7 AM $ 0.0845
+2.08%
$ 84.45 million $ 21,717
Apr 25, 6 AM $ 0.0828
-1.03%
$ 82.79 million $ 20,681
Apr 25, 5 AM $ 0.0836
+0.19%
$ 83.55 million $ 20,553
Apr 25, 4 AM $ 0.0833
-1.14%
$ 83.33 million $ 21,010
Apr 25, 3 AM $ 0.0841
-0.10%
$ 84.14 million $ 20,894
Apr 25, 2 AM $ 0.0843
+0.65%
$ 84.27 million $ 20,920
Apr 25, 1 AM $ 0.0837
+0.42%
$ 83.65 million $ 20,774
Apr 25, 12 AM $ 0.0833
+0.08%
$ 83.3 million $ 20,911
Apr 24, 11 PM $ 0.0833
-0.03%
$ 83.3 million $ 18,014
Apr 24, 10 PM $ 0.0833
-1.19%
$ 83.28 million $ 17,983
Apr 24, 9 PM $ 0.0839
-0.66%
$ 83.9 million $ 18,061
Apr 24, 8 PM $ 0.0845
-0.44%
$ 84.53 million $ 18,370
Apr 24, 7 PM $ 0.0848
+0.37%
$ 84.77 million $ 18,148
Apr 24, 6 PM $ 0.0849
+1.42%
$ 84.91 million $ 17,937
Apr 24, 5 PM $ 0.0839
+0.11%
$ 83.89 million $ 17,850
Apr 24, 4 PM $ 0.0843
+0.28%
$ 84.32 million $ 17,914
Apr 24, 3 PM $ 0.0848
+1.98%
$ 84.75 million $ 18,437
Apr 24, 2 PM $ 0.083
-1.32%
$ 83.03 million $ 17,677