OLAXBT Historical Data

AIO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.103
-0.21%
$ 102.62 million $ 32,304
Apr 28, 2 PM $ 0.103
+1.81%
$ 102.93 million $ 27,969
Apr 28, 1 PM $ 0.101
+1.20%
$ 100.8 million $ 25,141
Apr 28, 12 PM $ 0.0997
+5.23%
$ 99.67 million $ 22,717
Apr 28, 11 AM $ 0.0936
-0.37%
$ 93.58 million $ 17,390
Apr 28, 10 AM $ 0.0938
-1.96%
$ 93.77 million $ 15,691
Apr 28, 9 AM $ 0.0953
-0.17%
$ 95.29 million $ 15,311
Apr 28, 8 AM $ 0.0952
+0.90%
$ 95.15 million $ 15,917
Apr 28, 7 AM $ 0.0941
+9.07%
$ 94.11 million $ 13,128
Apr 28, 6 AM $ 0.0859
-0.72%
$ 85.93 million $ 10,974
Apr 28, 5 AM $ 0.0861
-0.01%
$ 86.14 million $ 12,392
Apr 28, 4 AM $ 0.0862
+0.87%
$ 86.16 million $ 12,407
Apr 28, 3 AM $ 0.0852
+0.00%
$ 85.18 million $ 11,905
Apr 28, 2 AM $ 0.0852
-0.18%
$ 85.19 million $ 11,946
Apr 28, 1 AM $ 0.0852
-0.99%
$ 85.17 million $ 11,939
Apr 28, 12 AM $ 0.0861
+0.33%
$ 86.1 million $ 13,335
Apr 27, 11 PM $ 0.0854
-0.39%
$ 85.41 million $ 13,053
Apr 27, 10 PM $ 0.0859
-0.96%
$ 85.91 million $ 12,897
Apr 27, 9 PM $ 0.0864
+0.78%
$ 86.44 million $ 12,930
Apr 27, 8 PM $ 0.0862
+0.11%
$ 86.21 million $ 12,666
Apr 27, 7 PM $ 0.0861
-0.56%
$ 86.05 million $ 10,614
Apr 27, 6 PM $ 0.0864
-0.08%
$ 86.39 million $ 10,440
Apr 27, 5 PM $ 0.0863
-1.31%
$ 86.27 million $ 10,761
Apr 27, 4 PM $ 0.0851
-4.09%
$ 85.07 million $ 10,795
Apr 27, 3 PM $ 0.0888
-0.70%
$ 88.76 million $ 8,581
Apr 27, 2 PM $ 0.0892
+1.31%
$ 89.22 million $ 9,253
Apr 27, 1 PM $ 0.0879
+1.33%
$ 87.89 million $ 9,273
Apr 27, 12 PM $ 0.0868
+0.07%
$ 86.75 million $ 11,122
Apr 27, 11 AM $ 0.0868
+0.41%
$ 86.76 million $ 12,661
Apr 27, 10 AM $ 0.0866
-0.03%
$ 86.62 million $ 12,681
Apr 27, 9 AM $ 0.0865
+0.29%
$ 86.54 million $ 12,764
Apr 27, 8 AM $ 0.0866
-2.89%
$ 86.64 million $ 11,812
Apr 27, 7 AM $ 0.0893
+0.58%
$ 89.26 million $ 13,451
Apr 27, 6 AM $ 0.0887
-1.21%
$ 88.68 million $ 13,905
Apr 27, 5 AM $ 0.0898
-0.75%
$ 89.83 million $ 14,210
Apr 27, 4 AM $ 0.0906
+2.35%
$ 90.62 million $ 14,844
Apr 27, 3 AM $ 0.0885
+0.72%
$ 88.49 million $ 14,517
Apr 27, 2 AM $ 0.088
-1.14%
$ 87.99 million $ 14,488
Apr 27, 1 AM $ 0.089
+1.89%
$ 89.05 million $ 15,242
Apr 27, 12 AM $ 0.0875
-1.22%
$ 87.47 million $ 14,841
Apr 26, 11 PM $ 0.0884
+0.19%
$ 88.43 million $ 15,311
Apr 26, 10 PM $ 0.0883
-0.68%
$ 88.29 million $ 15,829
Apr 26, 9 PM $ 0.0887
-0.13%
$ 88.68 million $ 20,064
Apr 26, 8 PM $ 0.0889
+0.15%
$ 88.86 million $ 21,186
Apr 26, 7 PM $ 0.0888
+0.95%
$ 88.8 million $ 22,282
Apr 26, 6 PM $ 0.0883
+0.05%
$ 88.27 million $ 25,496
Apr 26, 5 PM $ 0.0883
-0.66%
$ 88.28 million $ 26,093
Apr 26, 4 PM $ 0.0887
+0.70%
$ 88.73 million $ 26,314
Apr 26, 3 PM $ 0.0882
+0.02%
$ 88.18 million $ 26,114
Apr 26, 2 PM $ 0.0881
+0.33%
$ 88.07 million $ 25,306