OLAXBT Historical Data

AIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.143
+3.01%
$ 142.59 million $ 186,009
Apr 30, 3 PM $ 0.139
-1.57%
$ 138.78 million $ 186,206
Apr 30, 2 PM $ 0.141
-1.78%
$ 141.47 million $ 202,913
Apr 30, 1 PM $ 0.144
+17.55%
$ 144.1 million $ 197,251
Apr 30, 12 PM $ 0.123
+2.27%
$ 122.72 million $ 189,925
Apr 30, 11 AM $ 0.12
-2.56%
$ 119.89 million $ 152,119
Apr 30, 10 AM $ 0.123
-14.00%
$ 123.05 million $ 171,500
Apr 30, 9 AM $ 0.143
-3.13%
$ 143.16 million $ 209,296
Apr 30, 8 AM $ 0.147
+20.86%
$ 147.32 million $ 216,935
Apr 30, 7 AM $ 0.122
+8.49%
$ 122.16 million $ 221,614
Apr 30, 6 AM $ 0.113
-2.63%
$ 112.61 million $ 168,241
Apr 30, 5 AM $ 0.117
+3.42%
$ 117.25 million $ 145,340
Apr 30, 4 AM $ 0.113
+2.44%
$ 113.41 million $ 138,381
Apr 30, 3 AM $ 0.111
-2.14%
$ 110.79 million $ 127,080
Apr 30, 2 AM $ 0.113
+3.37%
$ 113.32 million $ 119,323
Apr 30, 1 AM $ 0.11
+9.29%
$ 109.71 million $ 114,333
Apr 30, 12 AM $ 0.11
-2.09%
$ 109.98 million $ 112,867
Apr 29, 11 PM $ 0.112
+3.97%
$ 112.27 million $ 109,540
Apr 29, 10 PM $ 0.108
-3.66%
$ 107.7 million $ 93,844
Apr 29, 9 PM $ 0.112
+1.47%
$ 111.74 million $ 96,616
Apr 29, 8 PM $ 0.111
+1.99%
$ 110.68 million $ 97,055
Apr 29, 7 PM $ 0.108
-3.28%
$ 108.43 million $ 97,667
Apr 29, 6 PM $ 0.112
-0.34%
$ 112.23 million $ 101,345
Apr 29, 5 PM $ 0.113
+0.67%
$ 113.09 million $ 99,881
Apr 29, 4 PM $ 0.112
+0.37%
$ 112.44 million $ 119,866
Apr 29, 3 PM $ 0.112
+5.26%
$ 112.07 million $ 128,313
Apr 29, 2 PM $ 0.11
-2.31%
$ 109.9 million $ 114,949
Apr 29, 1 PM $ 0.112
+0.46%
$ 112.1 million $ 118,435
Apr 29, 12 PM $ 0.111
+5.73%
$ 111.38 million $ 119,187
Apr 29, 11 AM $ 0.106
-5.48%
$ 105.61 million $ 112,282
Apr 29, 10 AM $ 0.112
+1.34%
$ 111.66 million $ 101,626
Apr 29, 9 AM $ 0.111
+4.50%
$ 110.57 million $ 90,803
Apr 29, 8 AM $ 0.106
+0.88%
$ 105.76 million $ 88,515
Apr 29, 7 AM $ 0.105
+1.60%
$ 104.55 million $ 86,833
Apr 29, 6 AM $ 0.103
-1.34%
$ 103.04 million $ 84,417
Apr 29, 5 AM $ 0.104
+3.07%
$ 104.24 million $ 84,699
Apr 29, 4 AM $ 0.101
-0.90%
$ 101.2 million $ 79,798
Apr 29, 3 AM $ 0.102
-1.73%
$ 101.81 million $ 80,797
Apr 29, 2 AM $ 0.0994
-4.69%
$ 99.39 million $ 80,895
Apr 29, 1 AM $ 0.104
-2.17%
$ 104.34 million $ 79,057
Apr 29, 12 AM $ 0.107
-1.49%
$ 106.71 million $ 79,783
Apr 28, 11 PM $ 0.108
-0.73%
$ 107.99 million $ 79,127
Apr 28, 10 PM $ 0.106
+0.72%
$ 106.1 million $ 77,419
Apr 28, 9 PM $ 0.105
-1.31%
$ 105.43 million $ 76,066
Apr 28, 8 PM $ 0.107
-2.68%
$ 106.96 million $ 75,742
Apr 28, 7 PM $ 0.112
+3.00%
$ 112.29 million $ 78,387
Apr 28, 6 PM $ 0.109
-2.63%
$ 108.94 million $ 76,399
Apr 28, 5 PM $ 0.112
-2.72%
$ 111.96 million $ 73,812
Apr 28, 4 PM $ 0.113
+9.87%
$ 112.83 million $ 51,733
Apr 28, 3 PM $ 0.103
-0.21%
$ 102.62 million $ 32,304