OLAXBT Historical Data

AIO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.117
+4.29%
$ 116.93 million $ 33,671
May 2, 4 PM $ 0.112
-2.13%
$ 112.2 million $ 32,765
May 2, 3 PM $ 0.114
+1.82%
$ 114.34 million $ 33,553
May 2, 2 PM $ 0.112
+1.27%
$ 112.1 million $ 33,417
May 2, 1 PM $ 0.111
-3.83%
$ 111.02 million $ 32,657
May 2, 12 PM $ 0.115
+3.81%
$ 115.25 million $ 49,662
May 2, 11 AM $ 0.109
+0.00%
$ 108.81 million $ 46,736
May 2, 10 AM $ 0.108
-7.32%
$ 108.47 million $ 46,556
May 2, 9 AM $ 0.118
-0.50%
$ 118.26 million $ 50,449
May 2, 8 AM $ 0.119
-1.31%
$ 118.84 million $ 50,124
May 2, 7 AM $ 0.12
+11.28%
$ 120.49 million $ 57,216
May 2, 6 AM $ 0.108
-0.86%
$ 108.21 million $ 58,399
May 2, 5 AM $ 0.109
+0.63%
$ 109.21 million $ 52,183
May 2, 4 AM $ 0.108
-1.37%
$ 108.2 million $ 57,850
May 2, 3 AM $ 0.11
-10.23%
$ 109.74 million $ 55,113
May 2, 2 AM $ 0.122
+1.24%
$ 122.26 million $ 56,338
May 2, 1 AM $ 0.121
+1.34%
$ 120.79 million $ 60,885
May 2, 12 AM $ 0.119
+1.24%
$ 119.25 million $ 47,278
May 1, 11 PM $ 0.117
+0.99%
$ 117.21 million $ 43,986
May 1, 10 PM $ 0.116
+3.72%
$ 116.07 million $ 43,718
May 1, 9 PM $ 0.112
-5.63%
$ 111.98 million $ 42,219
May 1, 8 PM $ 0.118
-0.68%
$ 118.41 million $ 44,744
May 1, 7 PM $ 0.119
+5.68%
$ 119.05 million $ 44,839
May 1, 6 PM $ 0.112
+0.40%
$ 112.15 million $ 42,345
May 1, 5 PM $ 0.112
-0.36%
$ 111.63 million $ 43,555
May 1, 4 PM $ 0.112
-2.28%
$ 111.84 million $ 43,359
May 1, 3 PM $ 0.115
-4.38%
$ 114.53 million $ 47,226
May 1, 2 PM $ 0.12
+1.15%
$ 119.57 million $ 54,817
May 1, 1 PM $ 0.118
+1.93%
$ 118.14 million $ 59,777
May 1, 12 PM $ 0.116
+2.36%
$ 115.52 million $ 53,572
May 1, 11 AM $ 0.113
-2.45%
$ 112.73 million $ 62,276
May 1, 10 AM $ 0.115
+1.56%
$ 115.41 million $ 67,969
May 1, 9 AM $ 0.113
-1.62%
$ 113.43 million $ 68,422
May 1, 8 AM $ 0.115
-7.37%
$ 115.13 million $ 69,182
May 1, 7 AM $ 0.122
+0.65%
$ 122.38 million $ 64,612
May 1, 6 AM $ 0.121
-0.89%
$ 121.48 million $ 68,074
May 1, 5 AM $ 0.122
-2.51%
$ 121.96 million $ 99,054
May 1, 4 AM $ 0.125
+5.82%
$ 124.82 million $ 100,461
May 1, 3 AM $ 0.117
+5.49%
$ 116.98 million $ 102,115
May 1, 2 AM $ 0.111
-4.43%
$ 110.96 million $ 111,206
May 1, 1 AM $ 0.116
-3.39%
$ 115.86 million $ 115,102
May 1, 12 AM $ 0.12
+0.89%
$ 120.45 million $ 119,354
Apr 30, 11 PM $ 0.119
+5.77%
$ 119.28 million $ 124,910
Apr 30, 10 PM $ 0.114
-18.50%
$ 113.81 million $ 136,020
Apr 30, 9 PM $ 0.139
+1.86%
$ 139.24 million $ 166,709
Apr 30, 8 PM $ 0.137
+18.64%
$ 136.96 million $ 164,142
Apr 30, 7 PM $ 0.113
-20.82%
$ 113.04 million $ 136,080
Apr 30, 6 PM $ 0.143
+0.12%
$ 142.63 million $ 176,831
Apr 30, 5 PM $ 0.142
-0.47%
$ 142 million $ 179,761
Apr 30, 4 PM $ 0.143
+3.01%
$ 142.59 million $ 186,009