OLAXBT Historical Data

AIO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0995
-3.17%
$ 99.53 million $ 72,481
May 4, 4 PM $ 0.103
-0.17%
$ 103.19 million $ 75,455
May 4, 3 PM $ 0.103
-0.83%
$ 103.44 million $ 75,408
May 4, 2 PM $ 0.104
+1.74%
$ 104.37 million $ 75,359
May 4, 1 PM $ 0.102
-3.02%
$ 102.45 million $ 73,010
May 4, 12 PM $ 0.106
+0.91%
$ 106.29 million $ 75,728
May 4, 11 AM $ 0.105
-2.47%
$ 105.21 million $ 75,052
May 4, 10 AM $ 0.108
+2.58%
$ 107.63 million $ 43,693
May 4, 9 AM $ 0.105
-12.86%
$ 105.14 million $ 44,757
May 4, 8 AM $ 0.121
+10.84%
$ 120.95 million $ 51,175
May 4, 7 AM $ 0.109
-0.41%
$ 109.34 million $ 50,413
May 4, 6 AM $ 0.109
-11.00%
$ 109.31 million $ 57,080
May 4, 5 AM $ 0.125
+3.17%
$ 125.15 million $ 65,490
May 4, 4 AM $ 0.122
+0.93%
$ 121.53 million $ 63,527
May 4, 3 AM $ 0.12
+2.27%
$ 119.66 million $ 29,940
May 4, 2 AM $ 0.117
-7.38%
$ 117.17 million $ 29,093
May 4, 1 AM $ 0.127
+9.44%
$ 126.85 million $ 29,295
May 4, 12 AM $ 0.116
-6.94%
$ 115.98 million $ 26,639
May 3, 11 PM $ 0.124
+1.58%
$ 124.4 million $ 28,663
May 3, 10 PM $ 0.123
-0.37%
$ 122.54 million $ 28,409
May 3, 9 PM $ 0.123
+5.60%
$ 122.91 million $ 34,213
May 3, 8 PM $ 0.117
+0.22%
$ 116.59 million $ 40,816
May 3, 7 PM $ 0.116
+0.41%
$ 115.98 million $ 48,728
May 3, 6 PM $ 0.125
+7.77%
$ 124.68 million $ 52,577
May 3, 5 PM $ 0.116
+3.21%
$ 115.61 million $ 48,529
May 3, 4 PM $ 0.112
-1.83%
$ 112.07 million $ 47,695
May 3, 3 PM $ 0.113
-4.29%
$ 113.5 million $ 48,104
May 3, 2 PM $ 0.119
+3.96%
$ 118.65 million $ 50,510
May 3, 1 PM $ 0.114
-2.56%
$ 113.57 million $ 48,542
May 3, 12 PM $ 0.116
-1.91%
$ 116.42 million $ 49,844
May 3, 11 AM $ 0.119
+4.34%
$ 118.62 million $ 49,690
May 3, 10 AM $ 0.115
+0.17%
$ 115.02 million $ 45,713
May 3, 9 AM $ 0.115
-1.88%
$ 114.72 million $ 43,135
May 3, 8 AM $ 0.117
+7.47%
$ 116.85 million $ 44,602
May 3, 7 AM $ 0.109
-0.17%
$ 108.78 million $ 40,233
May 3, 6 AM $ 0.109
-0.15%
$ 109.09 million $ 33,354
May 3, 5 AM $ 0.11
-0.22%
$ 109.6 million $ 32,622
May 3, 4 AM $ 0.11
+1.42%
$ 109.59 million $ 32,279
May 3, 3 AM $ 0.108
+0.67%
$ 108.11 million $ 37,108
May 3, 2 AM $ 0.108
+0.58%
$ 107.64 million $ 37,203
May 3, 1 AM $ 0.107
-1.79%
$ 106.93 million $ 38,457
May 3, 12 AM $ 0.109
-8.07%
$ 109.06 million $ 53,170
May 2, 11 PM $ 0.118
+9.66%
$ 118.43 million $ 50,867
May 2, 10 PM $ 0.108
-13.05%
$ 108.09 million $ 52,149
May 2, 9 PM $ 0.123
-0.03%
$ 123.45 million $ 47,033
May 2, 8 PM $ 0.123
+17.94%
$ 123.34 million $ 45,575
May 2, 7 PM $ 0.105
+1.96%
$ 104.83 million $ 31,459
May 2, 6 PM $ 0.103
-12.19%
$ 102.76 million $ 30,095
May 2, 5 PM $ 0.117
+4.29%
$ 116.93 million $ 33,671
May 2, 4 PM $ 0.112
-2.13%
$ 112.2 million $ 32,765