OLAXBT Historical Data

AIO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.11
-4.32%
$ 109.97 million $ 18,795
May 6, 5 PM $ 0.115
+3.42%
$ 114.83 million $ 20,853
May 6, 4 PM $ 0.111
-0.47%
$ 111.36 million $ 20,706
May 6, 3 PM $ 0.111
-2.12%
$ 111.43 million $ 35,416
May 6, 2 PM $ 0.114
-0.57%
$ 113.92 million $ 35,470
May 6, 1 PM $ 0.114
+3.26%
$ 114.47 million $ 35,824
May 6, 12 PM $ 0.111
-1.99%
$ 111.04 million $ 35,830
May 6, 11 AM $ 0.113
+2.90%
$ 112.96 million $ 36,253
May 6, 10 AM $ 0.11
+0.41%
$ 110.11 million $ 32,665
May 6, 9 AM $ 0.11
-2.75%
$ 109.56 million $ 35,171
May 6, 8 AM $ 0.112
-0.20%
$ 112.44 million $ 36,235
May 6, 7 AM $ 0.113
+0.47%
$ 112.74 million $ 31,954
May 6, 6 AM $ 0.108
-0.92%
$ 107.58 million $ 28,894
May 6, 5 AM $ 0.108
+1.91%
$ 108.45 million $ 28,742
May 6, 4 AM $ 0.107
-1.63%
$ 106.52 million $ 29,991
May 6, 3 AM $ 0.108
-9.07%
$ 108.38 million $ 28,444
May 6, 2 AM $ 0.119
+16.95%
$ 119.09 million $ 33,262
May 6, 1 AM $ 0.102
-2.81%
$ 101.92 million $ 28,918
May 6, 12 AM $ 0.105
-6.20%
$ 105.13 million $ 29,206
May 5, 11 PM $ 0.112
+0.01%
$ 111.95 million $ 34,152
May 5, 10 PM $ 0.112
+3.34%
$ 112.32 million $ 34,038
May 5, 9 PM $ 0.109
+0.79%
$ 108.78 million $ 32,693
May 5, 8 PM $ 0.108
+0.39%
$ 108.02 million $ 32,328
May 5, 7 PM $ 0.108
-2.54%
$ 107.51 million $ 32,717
May 5, 6 PM $ 0.108
-0.86%
$ 107.92 million $ 32,591
May 5, 5 PM $ 0.109
-0.26%
$ 108.77 million $ 31,836
May 5, 4 PM $ 0.105
-4.87%
$ 104.75 million $ 31,675
May 5, 3 PM $ 0.107
+0.56%
$ 107.04 million $ 17,081
May 5, 2 PM $ 0.107
+4.23%
$ 106.82 million $ 16,354
May 5, 1 PM $ 0.103
-2.40%
$ 102.82 million $ 16,962
May 5, 12 PM $ 0.105
+0.22%
$ 105.1 million $ 15,574
May 5, 11 AM $ 0.105
+1.27%
$ 104.92 million $ 15,775
May 5, 10 AM $ 0.103
-4.40%
$ 102.7 million $ 51,389
May 5, 9 AM $ 0.103
-3.16%
$ 103.15 million $ 48,747
May 5, 8 AM $ 0.107
-0.22%
$ 106.74 million $ 50,468
May 5, 7 AM $ 0.106
+3.37%
$ 106.46 million $ 49,597
May 5, 6 AM $ 0.102
-1.97%
$ 102.43 million $ 48,348
May 5, 5 AM $ 0.104
-4.43%
$ 104.41 million $ 49,306
May 5, 4 AM $ 0.102
-0.74%
$ 102.48 million $ 48,226
May 5, 3 AM $ 0.103
-7.89%
$ 103.06 million $ 80,966
May 5, 2 AM $ 0.112
+6.70%
$ 111.79 million $ 78,891
May 5, 1 AM $ 0.108
-2.19%
$ 108.41 million $ 81,943
May 5, 12 AM $ 0.114
-0.58%
$ 113.52 million $ 85,409
May 4, 11 PM $ 0.114
+2.45%
$ 114.11 million $ 83,479
May 4, 10 PM $ 0.112
+1.76%
$ 111.86 million $ 81,484
May 4, 9 PM $ 0.11
+1.16%
$ 109.85 million $ 79,958
May 4, 8 PM $ 0.108
-2.56%
$ 108.38 million $ 81,690
May 4, 7 PM $ 0.111
+2.10%
$ 111.13 million $ 81,224
May 4, 6 PM $ 0.11
+10.00%
$ 109.74 million $ 80,731
May 4, 5 PM $ 0.0995
-3.17%
$ 99.53 million $ 72,481