OLAXBT Historical Data

AIO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.106
-0.93%
$ 106.48 million $ 12,317
May 8, 6 PM $ 0.104
+0.53%
$ 103.73 million $ 13,445
May 8, 5 PM $ 0.103
+0.02%
$ 103.16 million $ 13,563
May 8, 4 PM $ 0.104
-2.53%
$ 103.65 million $ 13,397
May 8, 3 PM $ 0.106
+11.56%
$ 106.26 million $ 13,452
May 8, 2 PM $ 0.0952
-0.02%
$ 95.18 million $ 12,161
May 8, 1 PM $ 0.0952
-11.58%
$ 95.16 million $ 12,277
May 8, 12 PM $ 0.0967
+0.06%
$ 96.7 million $ 11,965
May 8, 11 AM $ 0.0967
-9.79%
$ 96.71 million $ 12,005
May 8, 10 AM $ 0.107
+7.03%
$ 107.16 million $ 13,238
May 8, 9 AM $ 0.1
+12.29%
$ 100.21 million $ 12,872
May 8, 8 AM $ 0.0891
-10.21%
$ 89.1 million $ 11,382
May 8, 7 AM $ 0.0994
-7.42%
$ 99.43 million $ 16,111
May 8, 6 AM $ 0.107
-0.02%
$ 107.43 million $ 17,339
May 8, 5 AM $ 0.108
+5.72%
$ 107.51 million $ 16,708
May 8, 4 AM $ 0.102
-2.52%
$ 101.65 million $ 19,782
May 8, 3 AM $ 0.105
-0.91%
$ 104.67 million $ 19,460
May 8, 2 AM $ 0.105
-1.60%
$ 105.43 million $ 19,356
May 8, 1 AM $ 0.108
+1.69%
$ 107.73 million $ 17,338
May 8, 12 AM $ 0.106
+1.39%
$ 105.9 million $ 17,171
May 7, 11 PM $ 0.105
-0.73%
$ 104.57 million $ 16,818
May 7, 10 PM $ 0.105
-9.45%
$ 105.14 million $ 16,823
May 7, 9 PM $ 0.116
+4.39%
$ 116.01 million $ 17,790
May 7, 8 PM $ 0.111
+2.25%
$ 111.08 million $ 16,977
May 7, 7 PM $ 0.109
+0.77%
$ 108.73 million $ 15,691
May 7, 6 PM $ 0.108
-3.87%
$ 107.61 million $ 14,471
May 7, 5 PM $ 0.112
+7.96%
$ 112.16 million $ 14,923
May 7, 4 PM $ 0.104
-1.11%
$ 104.09 million $ 15,200
May 7, 3 PM $ 0.105
-0.35%
$ 105.46 million $ 14,852
May 7, 2 PM $ 0.106
-1.27%
$ 105.63 million $ 15,468
May 7, 1 PM $ 0.107
+1.97%
$ 107.13 million $ 16,016
May 7, 12 PM $ 0.104
-0.57%
$ 103.74 million $ 17,200
May 7, 11 AM $ 0.0938
-9.07%
$ 93.83 million $ 17,467
May 7, 10 AM $ 0.103
+8.10%
$ 103.2 million $ 19,489
May 7, 9 AM $ 0.0958
-3.17%
$ 95.78 million $ 17,963
May 7, 8 AM $ 0.0992
-4.22%
$ 99.23 million $ 18,255
May 7, 7 AM $ 0.104
-0.55%
$ 103.72 million $ 18,913
May 7, 6 AM $ 0.104
-9.04%
$ 104.39 million $ 20,722
May 7, 5 AM $ 0.115
+9.55%
$ 114.91 million $ 20,998
May 7, 4 AM $ 0.105
-3.27%
$ 105.07 million $ 16,964
May 7, 3 AM $ 0.109
+13.29%
$ 108.93 million $ 17,599
May 7, 2 AM $ 0.0964
-6.39%
$ 96.35 million $ 16,221
May 7, 1 AM $ 0.103
-0.75%
$ 102.83 million $ 16,860
May 7, 12 AM $ 0.104
-11.15%
$ 103.52 million $ 16,745
May 6, 11 PM $ 0.116
+12.80%
$ 116.43 million $ 19,013
May 6, 10 PM $ 0.103
-6.17%
$ 103.29 million $ 17,487
May 6, 9 PM $ 0.11
+2.82%
$ 109.93 million $ 17,617
May 6, 8 PM $ 0.107
-9.61%
$ 106.81 million $ 17,441
May 6, 7 PM $ 0.11
+0.19%
$ 110.26 million $ 17,894
May 6, 6 PM $ 0.11
-4.32%
$ 109.97 million $ 18,795