OLAXBT Historical Data

AIO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.111
+3.27%
$ 110.66 million $ 12,330
May 10, 6 PM $ 0.107
-0.74%
$ 107.26 million $ 9,396
May 10, 5 PM $ 0.108
+23.13%
$ 107.85 million $ 9,209
May 10, 4 PM $ 0.107
+0.00%
$ 106.79 million $ 9,059
May 10, 3 PM $ 0.106
+0.78%
$ 106.49 million $ 9,095
May 10, 2 PM $ 0.0861
-19.25%
$ 86.08 million $ 7,393
May 10, 1 PM $ 0.107
+11.75%
$ 106.51 million $ 9,177
May 10, 12 PM $ 0.0953
-1.11%
$ 95.27 million $ 8,635
May 10, 11 AM $ 0.0964
-1.18%
$ 96.4 million $ 8,786
May 10, 10 AM $ 0.0974
-13.61%
$ 97.43 million $ 7,896
May 10, 9 AM $ 0.113
-1.50%
$ 112.8 million $ 7,967
May 10, 8 AM $ 0.115
+0.35%
$ 114.62 million $ 9,180
May 10, 7 AM $ 0.114
+0.00%
$ 114.02 million $ 9,129
May 10, 6 AM $ 0.113
+0.88%
$ 113.28 million $ 9,120
May 10, 5 AM $ 0.112
+13.82%
$ 112.34 million $ 9,106
May 10, 4 AM $ 0.0987
-13.78%
$ 98.74 million $ 6,863
May 10, 3 AM $ 0.108
+11.00%
$ 108.48 million $ 7,717
May 10, 2 AM $ 0.0978
+3.04%
$ 97.8 million $ 8,124
May 10, 1 AM $ 0.0951
-0.85%
$ 95.09 million $ 8,314
May 10, 12 AM $ 0.0962
-10.08%
$ 96.17 million $ 8,920
May 9, 11 PM $ 0.107
+14.28%
$ 107.25 million $ 6,972
May 9, 10 PM $ 0.109
+0.54%
$ 108.57 million $ 9,801
May 9, 9 PM $ 0.108
+14.20%
$ 107.94 million $ 9,840
May 9, 8 PM $ 0.0945
-13.78%
$ 94.48 million $ 8,740
May 9, 7 PM $ 0.11
-0.80%
$ 109.5 million $ 9,913
May 9, 6 PM $ 0.107
+5.33%
$ 107.14 million $ 9,453
May 9, 5 PM $ 0.102
-0.94%
$ 101.68 million $ 9,459
May 9, 4 PM $ 0.103
-1.16%
$ 102.55 million $ 9,632
May 9, 3 PM $ 0.104
+0.42%
$ 103.83 million $ 10,020
May 9, 2 PM $ 0.101
-0.94%
$ 100.89 million $ 9,691
May 9, 1 PM $ 0.102
-0.51%
$ 101.75 million $ 9,997
May 9, 12 PM $ 0.102
-3.81%
$ 102.35 million $ 9,722
May 9, 11 AM $ 0.107
-0.87%
$ 106.73 million $ 9,968
May 9, 10 AM $ 0.108
-0.10%
$ 107.54 million $ 10,702
May 9, 9 AM $ 0.108
+0.19%
$ 107.74 million $ 11,038
May 9, 8 AM $ 0.108
+2.21%
$ 107.61 million $ 10,793
May 9, 7 AM $ 0.105
-0.73%
$ 105.41 million $ 10,627
May 9, 6 AM $ 0.106
-0.41%
$ 106.13 million $ 10,181
May 9, 5 AM $ 0.107
+0.09%
$ 106.71 million $ 10,988
May 9, 4 AM $ 0.107
+0.42%
$ 106.79 million $ 11,211
May 9, 3 AM $ 0.106
-0.67%
$ 106.27 million $ 10,031
May 9, 2 AM $ 0.107
+3.25%
$ 107.16 million $ 10,495
May 9, 1 AM $ 0.104
+4.00%
$ 103.85 million $ 12,652
May 9, 12 AM $ 0.0998
+0.36%
$ 99.8 million $ 12,030
May 8, 11 PM $ 0.0993
-3.21%
$ 99.32 million $ 11,742
May 8, 10 PM $ 0.103
+1.12%
$ 102.63 million $ 11,294
May 8, 9 PM $ 0.101
-0.64%
$ 101.45 million $ 11,510
May 8, 8 PM $ 0.102
-4.23%
$ 102.06 million $ 10,380
May 8, 7 PM $ 0.106
-0.93%
$ 106.48 million $ 12,317
May 8, 6 PM $ 0.104
+0.53%
$ 103.73 million $ 13,445