OLAXBT Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.145
+1.68%
$ 144.91 million $ 627,116
Jun 13, 9 AM $ 0.142
+1.00%
$ 142.26 million $ 680,883
Jun 13, 8 AM $ 0.141
+2.38%
$ 141.09 million $ 725,681
Jun 13, 7 AM $ 0.138
-0.08%
$ 138.06 million $ 715,434
Jun 13, 6 AM $ 0.138
+7.38%
$ 137.94 million $ 727,673
Jun 13, 5 AM $ 0.128
+0.39%
$ 128.49 million $ 689,631
Jun 13, 4 AM $ 0.123
-2.45%
$ 123.35 million $ 852,453
Jun 13, 3 AM $ 0.126
+0.92%
$ 126.28 million $ 968,526
Jun 13, 2 AM $ 0.125
-2.29%
$ 125.34 million $ 988,281
Jun 13, 1 AM $ 0.128
-1.90%
$ 128.13 million $ 1.21 million
Jun 13, 12 AM $ 0.13
+3.53%
$ 129.91 million $ 1.23 million
Jun 12, 11 PM $ 0.126
-0.07%
$ 125.52 million $ 1.22 million
Jun 12, 10 PM $ 0.125
+4.33%
$ 125.24 million $ 1.29 million
Jun 12, 9 PM $ 0.12
-7.78%
$ 120.08 million $ 1.54 million
Jun 12, 8 PM $ 0.131
-0.56%
$ 130.73 million $ 1.97 million
Jun 12, 7 PM $ 0.131
-1.43%
$ 131.47 million $ 3.16 million
Jun 12, 6 PM $ 0.133
-1.45%
$ 133.15 million $ 4.96 million
Jun 12, 5 PM $ 0.135
+0.01%
$ 135.44 million $ 8.11 million
Jun 12, 4 PM $ 0.135
-3.93%
$ 135.19 million $ 10.26 million
Jun 12, 3 PM $ 0.141
-0.32%
$ 140.79 million $ 12.76 million
Jun 12, 2 PM $ 0.142
+5.71%
$ 141.97 million $ 13.97 million
Jun 12, 1 PM $ 0.136
-6.52%
$ 135.55 million $ 13.15 million
Jun 12, 12 PM $ 0.145
+10.38%
$ 145.19 million $ 13.78 million
Jun 12, 11 AM $ 0.13
+1.67%
$ 130.15 million $ 12.66 million
Jun 12, 10 AM $ 0.126
-18.01%
$ 126.11 million $ 12.29 million
Jun 12, 9 AM $ 0.153
-9.39%
$ 153.36 million $ 15.49 million
Jun 12, 8 AM $ 0.168
+0.63%
$ 167.89 million $ 19.56 million
Jun 12, 7 AM $ 0.166
-6.17%
$ 166.42 million $ 18.87 million
Jun 12, 6 AM $ 0.178
+2.77%
$ 177.71 million $ 20.78 million
Jun 12, 5 AM $ 0.174
-8.94%
$ 174.11 million $ 20.72 million
Jun 12, 4 AM $ 0.191
-4.38%
$ 191.19 million $ 21.99 million
Jun 12, 3 AM $ 0.2
+8.12%
$ 200.05 million $ 22.92 million
Jun 12, 2 AM $ 0.188
-1.10%
$ 187.56 million $ 23.85 million
Jun 12, 1 AM $ 0.19
+3.01%
$ 189.93 million $ 27.31 million
Jun 12, 12 AM $ 0.184
-5.23%
$ 184.27 million $ 27.02 million
Jun 11, 11 PM $ 0.195
-0.99%
$ 194.51 million $ 28.57 million
Jun 11, 10 PM $ 0.196
-2.04%
$ 195.5 million $ 29.09 million
Jun 11, 9 PM $ 0.199
-1.63%
$ 199.21 million $ 28.36 million
Jun 11, 8 PM $ 0.202
-2.32%
$ 202.34 million $ 28.57 million
Jun 11, 7 PM $ 0.207
-1.20%
$ 207.04 million $ 27.24 million
Jun 11, 6 PM $ 0.21
-1.89%
$ 209.59 million $ 24.8 million
Jun 11, 5 PM $ 0.214
+5.22%
$ 213.62 million $ 20.49 million
Jun 11, 4 PM $ 0.203
-4.37%
$ 203.04 million $ 16.25 million
Jun 11, 3 PM $ 0.212
+6.48%
$ 211.69 million $ 13.69 million
Jun 11, 2 PM $ 0.199
+8.28%
$ 199.39 million $ 11.53 million
Jun 11, 1 PM $ 0.182
+5.60%
$ 181.54 million $ 10.43 million
Jun 11, 12 PM $ 0.171
-2.77%
$ 171.38 million $ 9.86 million
Jun 11, 11 AM $ 0.176
+2.09%
$ 176.26 million $ 10.09 million
Jun 11, 10 AM $ 0.17
-16.54%
$ 170.31 million $ 9.81 million
Jun 11, 9 AM $ 0.204
+2.47%
$ 203.95 million $ 10.6 million