OLAXBT Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0854
-3.54%
$ 85.41 million $ 13,053
Apr 26, 2026 $ 0.0884
-6.09%
$ 88.43 million $ 15,311
Apr 25, 2026 $ 0.0944
+13.39%
$ 94.38 million $ 27,314
Apr 24, 2026 $ 0.0833
+1.20%
$ 83.3 million $ 18,014
Apr 23, 2026 $ 0.0819
-0.35%
$ 81.91 million $ 4,715
Apr 22, 2026 $ 0.0822
+1.48%
$ 82.23 million $ 12,648
Apr 21, 2026 $ 0.0809
-0.02%
$ 80.88 million $ 10,238
Apr 20, 2026 $ 0.0809
+5.27%
$ 80.94 million $ 17,623
Apr 19, 2026 $ 0.077
+1.77%
$ 76.95 million $ 31,476
Apr 18, 2026 $ 0.0756
-2.76%
$ 75.43 million $ 21,101
Apr 17, 2026 $ 0.0776
-5.76%
$ 77.6 million $ 14,238
Apr 16, 2026 $ 0.0822
+2.31%
$ 82.18 million $ 39,198
Apr 15, 2026 $ 0.0803
+2.13%
$ 80.33 million $ 29,645
Apr 14, 2026 $ 0.0787
-23.11%
$ 79.47 million $ 66,723
Apr 13, 2026 $ 0.102
-8.55%
$ 102.2 million $ 347,836
Apr 12, 2026 $ 0.112
+40.27%
$ 109.55 million $ 369,058
Apr 11, 2026 $ 0.08
+9.86%
$ 79.56 million $ 24,148
Apr 10, 2026 $ 0.0728
+4.38%
$ 72.82 million $ 14,139
Apr 9, 2026 $ 0.0698
-1.59%
$ 69.76 million $ 11,910
Apr 8, 2026 $ 0.0709
-3.26%
$ 70.9 million $ 26,301
Apr 7, 2026 $ 0.0733
+1.24%
$ 73.29 million $ 8,638
Apr 6, 2026 $ 0.0726
-4.00%
$ 72.58 million $ 6,325
Apr 5, 2026 $ 0.0756
-2.60%
$ 75.57 million $ 3,438
Apr 4, 2026 $ 0.0776
+0.46%
$ 77.59 million $ 3,071
Apr 3, 2026 $ 0.0772
-6.10%
$ 77.15 million $ 14,480
Apr 2, 2026 $ 0.0819
+3.73%
$ 81.93 million $ 7,595
Apr 1, 2026 $ 0.0802
-0.67%
$ 80.16 million $ 85,294
Mar 31, 2026 $ 0.0808
-2.78%
$ 80.78 million $ 6,993
Mar 30, 2026 $ 0.0828
-9.48%
$ 82.85 million $ 5,146
Mar 29, 2026 $ 0.0912
+5.19%
$ 91.15 million $ 19,235
Mar 28, 2026 $ 0.0864
+11.08%
$ 86.42 million $ 16,368
Mar 27, 2026 $ 0.0777
-0.34%
$ 77.73 million $ 3,066
Mar 26, 2026 $ 0.0781
+4.83%
$ 78.06 million $ 10,408
Mar 25, 2026 $ 0.0744
-3.02%
$ 74.41 million $ 5,522
Mar 24, 2026 $ 0.0767
-3.63%
$ 76.71 million $ 6,368
Mar 23, 2026 $ 0.0798
-0.42%
$ 79.76 million $ 3,804
Mar 22, 2026 $ 0.0804
+0.21%
$ 80.44 million $ 1,392
Mar 21, 2026 $ 0.0803
+0.12%
$ 80.23 million $ 1,118
Mar 20, 2026 $ 0.0801
-2.26%
$ 80.1 million $ 3,152
Mar 19, 2026 $ 0.0818
-4.29%
$ 81.73 million $ 6,346
Mar 18, 2026 $ 0.0854
-4.48%
$ 85.36 million $ 1,759
Mar 17, 2026 $ 0.0891
-1.20%
$ 89.14 million $ 9,665
Mar 16, 2026 $ 0.09
-1.69%
$ 90.04 million $ 15,605
Mar 15, 2026 $ 0.0912
+6.56%
$ 91.2 million $ 5,523
Mar 14, 2026 $ 0.0851
+3.45%
$ 85.13 million $ 7,129
Mar 13, 2026 $ 0.0823
+0.87%
$ 82.31 million $ 5,580
Mar 12, 2026 $ 0.0816
-4.21%
$ 81.59 million $ 5,707
Mar 11, 2026 $ 0.0852
-14.73%
$ 85.17 million $ 11,701
Mar 10, 2026 $ 0.0996
+6.01%
$ 99.6 million $ 15,856
Mar 9, 2026 $ 0.0938
+1.42%
$ 93.77 million $ 11,348