OLAXBT Historical Data

AIO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0789
-1.54%
$ 78.89 million $ 15,228
May 12, 7 PM $ 0.0798
-0.95%
$ 79.78 million $ 15,836
May 12, 6 PM $ 0.0806
-15.47%
$ 80.62 million $ 16,217
May 12, 5 PM $ 0.097
+23.25%
$ 97.03 million $ 15,899
May 12, 4 PM $ 0.0792
+0.42%
$ 79.18 million $ 15,813
May 12, 3 PM $ 0.0788
-0.26%
$ 78.76 million $ 15,241
May 12, 2 PM $ 0.0789
-19.86%
$ 78.89 million $ 14,685
May 12, 1 PM $ 0.0984
+22.39%
$ 98.4 million $ 17,316
May 12, 12 PM $ 0.0804
-19.44%
$ 80.36 million $ 14,115
May 12, 11 AM $ 0.0815
+1.77%
$ 81.47 million $ 14,274
May 12, 10 AM $ 0.0799
-1.35%
$ 79.9 million $ 14,020
May 12, 9 AM $ 0.081
-18.13%
$ 81 million $ 14,167
May 12, 8 AM $ 0.0989
+0.75%
$ 98.88 million $ 16,340
May 12, 7 AM $ 0.0982
+20.82%
$ 98.24 million $ 16,262
May 12, 6 AM $ 0.0813
-16.86%
$ 81.34 million $ 15,008
May 12, 5 AM $ 0.0977
+21.46%
$ 97.68 million $ 18,427
May 12, 4 AM $ 0.0798
+1.92%
$ 79.76 million $ 13,458
May 12, 3 AM $ 0.0783
-13.66%
$ 78.29 million $ 8,092
May 12, 2 AM $ 0.0906
+1.41%
$ 90.62 million $ 8,138
May 12, 1 AM $ 0.0895
-1.91%
$ 89.47 million $ 7,524
May 12, 12 AM $ 0.0917
-4.23%
$ 91.69 million $ 7,471
May 11, 11 PM $ 0.0956
+0.24%
$ 95.56 million $ 7,044
May 11, 10 PM $ 0.0983
-0.16%
$ 98.29 million $ 7,837
May 11, 9 PM $ 0.0984
+0.17%
$ 98.4 million $ 7,958
May 11, 8 PM $ 0.0981
-1.10%
$ 98.15 million $ 7,903
May 11, 7 PM $ 0.0977
-0.56%
$ 97.69 million $ 7,388
May 11, 6 PM $ 0.0983
-0.44%
$ 98.31 million $ 9,372
May 11, 5 PM $ 0.0992
-0.44%
$ 99.18 million $ 9,596
May 11, 4 PM $ 0.0997
-1.15%
$ 99.68 million $ 9,810
May 11, 3 PM $ 0.101
-0.09%
$ 100.93 million $ 9,811
May 11, 2 PM $ 0.101
+1.43%
$ 101.11 million $ 9,684
May 11, 1 PM $ 0.0997
+0.89%
$ 99.7 million $ 9,156
May 11, 12 PM $ 0.0986
+0.60%
$ 98.6 million $ 9,103
May 11, 11 AM $ 0.0979
+2.23%
$ 97.94 million $ 9,125
May 11, 10 AM $ 0.0955
-3.69%
$ 95.55 million $ 11,056
May 11, 9 AM $ 0.0991
+3.52%
$ 99.14 million $ 11,164
May 11, 8 AM $ 0.0977
+0.08%
$ 97.73 million $ 10,769
May 11, 7 AM $ 0.0981
+0.52%
$ 98.09 million $ 10,726
May 11, 6 AM $ 0.0973
-1.22%
$ 97.29 million $ 8,761
May 11, 5 AM $ 0.0971
+0.00%
$ 97.06 million $ 7,883
May 11, 4 AM $ 0.0848
-7.69%
$ 84.76 million $ 7,910
May 11, 3 AM $ 0.0915
+7.59%
$ 91.48 million $ 9,678
May 11, 2 AM $ 0.0936
+4.86%
$ 93.63 million $ 9,537
May 11, 1 AM $ 0.0891
-2.34%
$ 89.12 million $ 9,052
May 11, 12 AM $ 0.0912
+0.22%
$ 91.16 million $ 11,013
May 10, 11 PM $ 0.0909
+0.19%
$ 90.87 million $ 10,964
May 10, 10 PM $ 0.0921
+1.01%
$ 92.09 million $ 10,400
May 10, 9 PM $ 0.0913
+1.94%
$ 91.35 million $ 10,357
May 10, 8 PM $ 0.0895
-19.06%
$ 89.51 million $ 10,117
May 10, 7 PM $ 0.111
+3.27%
$ 110.66 million $ 12,330