OLAXBT Historical Data

AIO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.129
+3.29%
$ 129.32 million $ 323,527
May 14, 9 PM $ 0.128
+1.66%
$ 127.51 million $ 316,193
May 14, 8 PM $ 0.126
-8.11%
$ 125.52 million $ 310,418
May 14, 7 PM $ 0.135
-0.86%
$ 134.64 million $ 330,396
May 14, 6 PM $ 0.135
+10.18%
$ 135.4 million $ 322,963
May 14, 5 PM $ 0.123
-8.68%
$ 122.51 million $ 294,598
May 14, 4 PM $ 0.134
+11.17%
$ 134.14 million $ 302,551
May 14, 3 PM $ 0.121
-4.62%
$ 120.67 million $ 247,418
May 14, 2 PM $ 0.127
+11.44%
$ 126.63 million $ 261,633
May 14, 1 PM $ 0.114
-3.16%
$ 113.8 million $ 217,179
May 14, 12 PM $ 0.117
+9.22%
$ 117.29 million $ 219,326
May 14, 11 AM $ 0.108
+0.19%
$ 107.68 million $ 190,196
May 14, 10 AM $ 0.0965
-1.35%
$ 96.46 million $ 170,313
May 14, 9 AM $ 0.0982
-1.50%
$ 98.15 million $ 107,312
May 14, 8 AM $ 0.0996
-4.68%
$ 99.62 million $ 57,991
May 14, 7 AM $ 0.105
+11.93%
$ 104.59 million $ 20,597
May 14, 6 AM $ 0.0934
-0.33%
$ 93.37 million $ 14,819
May 14, 5 AM $ 0.0933
+5.14%
$ 93.27 million $ 13,294
May 14, 4 AM $ 0.0886
+4.82%
$ 88.59 million $ 9,115
May 14, 3 AM $ 0.0842
-8.08%
$ 84.17 million $ 5,689
May 14, 2 AM $ 0.0918
+7.14%
$ 91.75 million $ 5,930
May 14, 1 AM $ 0.0928
+7.66%
$ 92.77 million $ 5,875
May 14, 12 AM $ 0.086
-7.29%
$ 86.05 million $ 5,692
May 13, 11 PM $ 0.0923
+0.91%
$ 92.35 million $ 5,682
May 13, 10 PM $ 0.0916
+13.79%
$ 91.61 million $ 5,743
May 13, 9 PM $ 0.0916
+13.81%
$ 91.59 million $ 5,519
May 13, 8 PM $ 0.0805
-10.91%
$ 80.45 million $ 4,926
May 13, 7 PM $ 0.0792
-0.90%
$ 79.15 million $ 4,861
May 13, 6 PM $ 0.0798
-11.52%
$ 79.81 million $ 5,061
May 13, 5 PM $ 0.0903
+2.30%
$ 90.26 million $ 5,232
May 13, 4 PM $ 0.088
-0.55%
$ 87.99 million $ 5,429
May 13, 3 PM $ 0.0887
+13.95%
$ 88.73 million $ 5,741
May 13, 2 PM $ 0.0779
+0.10%
$ 77.87 million $ 5,602
May 13, 1 PM $ 0.0779
+0.32%
$ 77.94 million $ 6,570
May 13, 12 PM $ 0.0777
-1.74%
$ 77.72 million $ 6,680
May 13, 11 AM $ 0.0792
-3.36%
$ 79.23 million $ 6,682
May 13, 10 AM $ 0.082
-13.66%
$ 82.05 million $ 6,463
May 13, 9 AM $ 0.0952
+16.16%
$ 95.22 million $ 7,685
May 13, 8 AM $ 0.082
+4.22%
$ 82.02 million $ 7,551
May 13, 7 AM $ 0.08
-9.61%
$ 80 million $ 7,029
May 13, 6 AM $ 0.0886
+1.33%
$ 88.59 million $ 6,881
May 13, 5 AM $ 0.0887
+16.56%
$ 88.68 million $ 10,462
May 13, 4 AM $ 0.0763
-5.29%
$ 76.27 million $ 9,128
May 13, 3 AM $ 0.0806
+8.64%
$ 80.59 million $ 14,315
May 13, 2 AM $ 0.074
-9.94%
$ 74.04 million $ 16,602
May 13, 1 AM $ 0.0821
+3.14%
$ 82.05 million $ 16,688
May 13, 12 AM $ 0.0795
+4.40%
$ 79.51 million $ 16,243
May 12, 11 PM $ 0.0767
-7.48%
$ 76.7 million $ 17,374
May 12, 10 PM $ 0.0831
+3.40%
$ 83.09 million $ 15,730
May 12, 9 PM $ 0.0804
+1.85%
$ 80.43 million $ 15,426