OLAXBT Historical Data

AIO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0938
+1.83%
$ 93.79 million $ 62,984
May 16, 10 PM $ 0.0924
+0.54%
$ 92.37 million $ 61,699
May 16, 9 PM $ 0.0918
-11.69%
$ 91.82 million $ 61,637
May 16, 8 PM $ 0.104
+13.66%
$ 103.9 million $ 69,401
May 16, 7 PM $ 0.0913
+6.94%
$ 91.34 million $ 57,474
May 16, 6 PM $ 0.0853
-6.28%
$ 85.31 million $ 55,608
May 16, 5 PM $ 0.095
+7.04%
$ 95.02 million $ 62,004
May 16, 4 PM $ 0.0887
-5.99%
$ 88.7 million $ 58,240
May 16, 3 PM $ 0.0889
-6.36%
$ 88.95 million $ 59,508
May 16, 2 PM $ 0.0949
-0.50%
$ 94.92 million $ 63,887
May 16, 1 PM $ 0.0954
+1.80%
$ 95.36 million $ 64,759
May 16, 12 PM $ 0.0939
+0.76%
$ 93.87 million $ 63,827
May 16, 11 AM $ 0.0933
-3.61%
$ 93.34 million $ 60,918
May 16, 10 AM $ 0.0967
+4.67%
$ 96.68 million $ 64,636
May 16, 9 AM $ 0.0925
-7.71%
$ 92.52 million $ 58,928
May 16, 8 AM $ 0.1
+1.75%
$ 100.27 million $ 62,659
May 16, 7 AM $ 0.0982
-5.40%
$ 98.22 million $ 59,047
May 16, 6 AM $ 0.104
-7.56%
$ 103.61 million $ 60,232
May 16, 5 AM $ 0.112
+4.82%
$ 112.13 million $ 61,451
May 16, 4 AM $ 0.107
-1.00%
$ 106.84 million $ 55,022
May 16, 3 AM $ 0.108
-2.91%
$ 107.6 million $ 50,632
May 16, 2 AM $ 0.111
+4.63%
$ 110.94 million $ 32,996
May 16, 1 AM $ 0.109
-12.67%
$ 109.15 million $ 30,102
May 16, 12 AM $ 0.125
-0.40%
$ 125.03 million $ 24,232
May 15, 11 PM $ 0.126
+10.40%
$ 125.65 million $ 24,293
May 15, 10 PM $ 0.114
+0.76%
$ 114.03 million $ 25,014
May 15, 9 PM $ 0.113
-9.95%
$ 113.12 million $ 25,730
May 15, 8 PM $ 0.126
-2.56%
$ 125.87 million $ 29,624
May 15, 7 PM $ 0.129
+16.17%
$ 129.1 million $ 32,076
May 15, 6 PM $ 0.111
-9.19%
$ 111.17 million $ 33,799
May 15, 5 PM $ 0.122
-1.06%
$ 122.17 million $ 38,110
May 15, 4 PM $ 0.112
+0.51%
$ 111.92 million $ 49,842
May 15, 3 PM $ 0.111
-7.24%
$ 111.38 million $ 72,443
May 15, 2 PM $ 0.12
+0.21%
$ 120.14 million $ 78,624
May 15, 1 PM $ 0.12
-3.11%
$ 119.66 million $ 88,293
May 15, 12 PM $ 0.124
+3.46%
$ 123.59 million $ 97,801
May 15, 11 AM $ 0.119
-1.02%
$ 119.15 million $ 106,130
May 15, 10 AM $ 0.12
-1.20%
$ 120.13 million $ 104,585
May 15, 9 AM $ 0.122
+0.85%
$ 121.84 million $ 195,637
May 15, 8 AM $ 0.121
-1.90%
$ 121.12 million $ 248,553
May 15, 7 AM $ 0.124
+3.13%
$ 123.53 million $ 299,298
May 15, 6 AM $ 0.119
-8.23%
$ 119.47 million $ 294,796
May 15, 5 AM $ 0.13
+5.53%
$ 130.09 million $ 302,566
May 15, 4 AM $ 0.123
-2.91%
$ 123.46 million $ 325,771
May 15, 3 AM $ 0.127
-2.09%
$ 127.22 million $ 319,722
May 15, 2 AM $ 0.13
+4.02%
$ 130.16 million $ 327,792
May 15, 1 AM $ 0.126
+0.34%
$ 125.52 million $ 311,260
May 15, 12 AM $ 0.125
-4.70%
$ 124.76 million $ 308,545
May 14, 11 PM $ 0.131
-0.23%
$ 131.09 million $ 325,739
May 14, 10 PM $ 0.129
+3.29%
$ 129.32 million $ 323,527