OLAXBT Historical Data

AIO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.101
-0.03%
$ 100.76 million $ 18,151
May 18, 11 PM $ 0.101
+9.43%
$ 100.8 million $ 19,155
May 18, 10 PM $ 0.0924
-8.24%
$ 92.39 million $ 20,195
May 18, 9 PM $ 0.109
+10.79%
$ 108.95 million $ 23,336
May 18, 8 PM $ 0.0984
-1.27%
$ 98.36 million $ 20,873
May 18, 7 PM $ 0.0996
+1.66%
$ 99.62 million $ 21,499
May 18, 6 PM $ 0.0981
+2.06%
$ 98.06 million $ 21,251
May 18, 5 PM $ 0.0959
-1.02%
$ 95.9 million $ 18,934
May 18, 4 PM $ 0.0969
-3.61%
$ 96.92 million $ 18,267
May 18, 3 PM $ 0.101
-2.92%
$ 100.62 million $ 18,086
May 18, 2 PM $ 0.104
+2.01%
$ 103.58 million $ 17,129
May 18, 1 PM $ 0.101
-0.90%
$ 101.29 million $ 11,587
May 18, 12 PM $ 0.102
+4.26%
$ 102.15 million $ 11,551
May 18, 11 AM $ 0.102
+2.18%
$ 102.33 million $ 12,126
May 18, 10 AM $ 0.1
-3.24%
$ 100.41 million $ 12,600
May 18, 9 AM $ 0.102
-0.37%
$ 102.1 million $ 13,095
May 18, 8 AM $ 0.1
-1.19%
$ 100.48 million $ 14,626
May 18, 7 AM $ 0.102
+1.01%
$ 101.72 million $ 15,410
May 18, 6 AM $ 0.101
-0.16%
$ 100.8 million $ 14,866
May 18, 5 AM $ 0.101
-1.63%
$ 100.96 million $ 14,701
May 18, 4 AM $ 0.103
+1.53%
$ 102.67 million $ 14,951
May 18, 3 AM $ 0.101
+0.82%
$ 101.16 million $ 17,439
May 18, 2 AM $ 0.1
-1.21%
$ 100.39 million $ 18,864
May 18, 1 AM $ 0.102
-6.87%
$ 101.53 million $ 21,659
May 18, 12 AM $ 0.109
+2.54%
$ 109.1 million $ 25,717
May 17, 11 PM $ 0.106
+3.80%
$ 106.3 million $ 24,472
May 17, 10 PM $ 0.102
-8.12%
$ 102.42 million $ 20,718
May 17, 9 PM $ 0.111
+2.95%
$ 111.5 million $ 22,444
May 17, 8 PM $ 0.108
+0.23%
$ 108.38 million $ 22,045
May 17, 7 PM $ 0.108
-2.60%
$ 108.01 million $ 21,966
May 17, 6 PM $ 0.111
-1.94%
$ 110.77 million $ 23,627
May 17, 5 PM $ 0.113
+0.81%
$ 112.99 million $ 24,346
May 17, 4 PM $ 0.112
-0.05%
$ 112.22 million $ 24,155
May 17, 3 PM $ 0.112
+14.54%
$ 112.23 million $ 24,121
May 17, 2 PM $ 0.0978
+2.75%
$ 97.8 million $ 21,270
May 17, 1 PM $ 0.0951
-4.84%
$ 95.11 million $ 19,752
May 17, 12 PM $ 0.113
+9.66%
$ 112.97 million $ 24,157
May 17, 11 AM $ 0.103
-0.03%
$ 103.12 million $ 24,349
May 17, 10 AM $ 0.103
-9.42%
$ 103.16 million $ 24,698
May 17, 9 AM $ 0.114
-1.05%
$ 113.78 million $ 30,560
May 17, 8 AM $ 0.0998
-11.54%
$ 99.82 million $ 31,662
May 17, 7 AM $ 0.113
+6.29%
$ 112.9 million $ 33,244
May 17, 6 AM $ 0.106
-5.25%
$ 106.25 million $ 33,729
May 17, 5 AM $ 0.112
+20.46%
$ 112.14 million $ 34,781
May 17, 4 AM $ 0.093
-18.57%
$ 93.05 million $ 45,037
May 17, 3 AM $ 0.114
+2.37%
$ 113.99 million $ 52,021
May 17, 2 AM $ 0.112
-3.45%
$ 111.64 million $ 67,457
May 17, 1 AM $ 0.108
+11.90%
$ 108 million $ 68,054
May 17, 12 AM $ 0.0966
+2.90%
$ 96.61 million $ 74,582
May 16, 11 PM $ 0.0938
+1.83%
$ 93.79 million $ 62,984