OLAXBT Historical Data

AIO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0981
+3.92%
$ 98.07 million $ 6,548
May 21, 12 AM $ 0.0944
+1.31%
$ 94.44 million $ 6,439
May 20, 11 PM $ 0.0931
-0.86%
$ 93.09 million $ 6,399
May 20, 10 PM $ 0.0938
-0.08%
$ 93.82 million $ 6,471
May 20, 9 PM $ 0.0943
+0.60%
$ 94.31 million $ 5,918
May 20, 8 PM $ 0.0938
+0.05%
$ 93.84 million $ 5,424
May 20, 7 PM $ 0.0941
-2.05%
$ 94.1 million $ 5,666
May 20, 6 PM $ 0.0961
-1.57%
$ 96.08 million $ 5,801
May 20, 5 PM $ 0.0977
+0.12%
$ 97.74 million $ 5,811
May 20, 4 PM $ 0.0976
-0.83%
$ 97.58 million $ 5,891
May 20, 3 PM $ 0.0985
+0.16%
$ 98.47 million $ 5,999
May 20, 2 PM $ 0.0977
-0.11%
$ 97.66 million $ 6,091
May 20, 1 PM $ 0.0976
+0.52%
$ 97.57 million $ 7,740
May 20, 12 PM $ 0.097
+1.83%
$ 96.97 million $ 9,934
May 20, 11 AM $ 0.0953
+0.32%
$ 95.3 million $ 9,813
May 20, 10 AM $ 0.0952
+0.87%
$ 95.17 million $ 9,851
May 20, 9 AM $ 0.0941
-3.92%
$ 94.14 million $ 9,474
May 20, 8 AM $ 0.098
+1.52%
$ 97.96 million $ 10,167
May 20, 7 AM $ 0.0963
-2.01%
$ 96.25 million $ 10,209
May 20, 6 AM $ 0.0982
+3.55%
$ 98.23 million $ 10,642
May 20, 5 AM $ 0.095
-0.01%
$ 95.04 million $ 10,093
May 20, 4 AM $ 0.0948
+0.83%
$ 94.78 million $ 9,918
May 20, 3 AM $ 0.0941
-1.27%
$ 94.07 million $ 9,805
May 20, 2 AM $ 0.0953
-0.68%
$ 95.27 million $ 9,941
May 20, 1 AM $ 0.096
+1.07%
$ 95.97 million $ 9,902
May 20, 12 AM $ 0.0949
+1.88%
$ 94.85 million $ 9,539
May 19, 11 PM $ 0.093
-2.63%
$ 93.04 million $ 9,308
May 19, 10 PM $ 0.0955
-0.90%
$ 95.47 million $ 9,467
May 19, 9 PM $ 0.0963
+0.95%
$ 96.35 million $ 9,809
May 19, 8 PM $ 0.0954
+2.24%
$ 95.39 million $ 9,789
May 19, 7 PM $ 0.0936
-0.44%
$ 93.55 million $ 9,488
May 19, 6 PM $ 0.0942
-1.56%
$ 94.22 million $ 11,704
May 19, 5 PM $ 0.0957
-3.12%
$ 95.65 million $ 11,385
May 19, 4 PM $ 0.0991
+2.63%
$ 99.14 million $ 12,768
May 19, 3 PM $ 0.0965
-2.53%
$ 96.55 million $ 13,778
May 19, 2 PM $ 0.0991
-0.74%
$ 99.12 million $ 15,307
May 19, 1 PM $ 0.0998
+3.78%
$ 99.8 million $ 20,415
May 19, 12 PM $ 0.0962
+0.52%
$ 96.18 million $ 17,375
May 19, 11 AM $ 0.0957
-1.87%
$ 95.74 million $ 16,400
May 19, 10 AM $ 0.0956
+0.01%
$ 95.61 million $ 17,330
May 19, 9 AM $ 0.0956
+0.44%
$ 95.64 million $ 17,199
May 19, 8 AM $ 0.0957
-2.22%
$ 95.67 million $ 17,087
May 19, 7 AM $ 0.0979
+0.20%
$ 97.85 million $ 17,211
May 19, 6 AM $ 0.0974
-1.39%
$ 97.4 million $ 17,329
May 19, 5 AM $ 0.0987
+3.00%
$ 98.69 million $ 17,742
May 19, 4 AM $ 0.0957
-0.55%
$ 95.69 million $ 17,543
May 19, 3 AM $ 0.0962
+3.01%
$ 96.23 million $ 16,760
May 19, 2 AM $ 0.0935
-0.16%
$ 93.55 million $ 16,346
May 19, 1 AM $ 0.0936
-6.92%
$ 93.61 million $ 16,563
May 19, 12 AM $ 0.101
-0.03%
$ 100.76 million $ 18,151