OLAXBT Historical Data

AIO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0952
+0.66%
$ 95.17 million $ 10,680
May 23, 1 AM $ 0.0944
-1.49%
$ 94.39 million $ 10,391
May 23, 12 AM $ 0.0961
-1.10%
$ 96.07 million $ 10,808
May 22, 11 PM $ 0.097
-0.27%
$ 97 million $ 10,868
May 22, 10 PM $ 0.0971
+2.15%
$ 97.11 million $ 10,835
May 22, 9 PM $ 0.0952
+0.54%
$ 95.25 million $ 10,372
May 22, 8 PM $ 0.0944
-3.15%
$ 94.37 million $ 9,861
May 22, 7 PM $ 0.0972
+0.21%
$ 97.19 million $ 10,253
May 22, 6 PM $ 0.0969
-0.25%
$ 96.93 million $ 11,076
May 22, 5 PM $ 0.0969
+0.19%
$ 96.93 million $ 11,010
May 22, 4 PM $ 0.0967
-0.08%
$ 96.66 million $ 12,335
May 22, 3 PM $ 0.0967
+0.37%
$ 96.71 million $ 14,833
May 22, 2 PM $ 0.0968
+0.57%
$ 96.81 million $ 14,674
May 22, 1 PM $ 0.0962
+1.45%
$ 96.17 million $ 13,591
May 22, 12 PM $ 0.0947
-2.41%
$ 94.73 million $ 13,705
May 22, 11 AM $ 0.0841
-13.69%
$ 84.13 million $ 11,864
May 22, 10 AM $ 0.0842
-7.21%
$ 84.2 million $ 12,105
May 22, 9 AM $ 0.0933
+4.45%
$ 93.28 million $ 12,068
May 22, 8 AM $ 0.0853
-13.15%
$ 85.29 million $ 9,847
May 22, 7 AM $ 0.0981
-0.15%
$ 98.14 million $ 8,927
May 22, 6 AM $ 0.0982
-0.23%
$ 98.25 million $ 8,797
May 22, 5 AM $ 0.104
+7.19%
$ 104.08 million $ 9,331
May 22, 4 AM $ 0.0967
+2.01%
$ 96.66 million $ 9,585
May 22, 3 AM $ 0.0953
-2.28%
$ 95.25 million $ 10,590
May 22, 2 AM $ 0.0974
-0.21%
$ 97.43 million $ 11,106
May 22, 1 AM $ 0.0975
+5.34%
$ 97.46 million $ 12,101
May 22, 12 AM $ 0.0923
+0.57%
$ 92.25 million $ 11,437
May 21, 11 PM $ 0.0919
-0.79%
$ 91.89 million $ 11,431
May 21, 10 PM $ 0.0978
+0.69%
$ 97.77 million $ 12,486
May 21, 9 PM $ 0.0972
+0.22%
$ 97.17 million $ 13,080
May 21, 8 PM $ 0.0972
+3.08%
$ 97.2 million $ 13,721
May 21, 7 PM $ 0.093
-3.90%
$ 93.02 million $ 12,961
May 21, 6 PM $ 0.0967
+0.02%
$ 96.74 million $ 12,589
May 21, 5 PM $ 0.0968
+0.56%
$ 96.81 million $ 12,599
May 21, 4 PM $ 0.0962
+6.23%
$ 96.2 million $ 11,564
May 21, 3 PM $ 0.0903
-6.64%
$ 90.3 million $ 7,548
May 21, 2 PM $ 0.0969
-2.09%
$ 96.89 million $ 7,967
May 21, 1 PM $ 0.099
+7.61%
$ 99 million $ 8,154
May 21, 12 PM $ 0.0921
-1.25%
$ 92.05 million $ 7,771
May 21, 11 AM $ 0.0931
-5.26%
$ 93.08 million $ 7,651
May 21, 10 AM $ 0.096
-4.72%
$ 95.96 million $ 7,462
May 21, 9 AM $ 0.101
+0.95%
$ 100.77 million $ 8,360
May 21, 8 AM $ 0.0958
+0.45%
$ 95.81 million $ 7,976
May 21, 7 AM $ 0.0954
+2.07%
$ 95.35 million $ 8,506
May 21, 6 AM $ 0.0933
-9.42%
$ 93.31 million $ 8,053
May 21, 5 AM $ 0.103
+2.26%
$ 103.08 million $ 8,494
May 21, 4 AM $ 0.101
+5.19%
$ 101.08 million $ 8,651
May 21, 3 AM $ 0.0962
-2.86%
$ 96.16 million $ 7,883
May 21, 2 AM $ 0.0987
+0.65%
$ 98.75 million $ 7,320
May 21, 1 AM $ 0.0981
+3.92%
$ 98.07 million $ 6,548