OLAXBT Historical Data

AIO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0896
-0.18%
$ 89.55 million $ 6,984
May 27, 3 AM $ 0.0898
+0.27%
$ 89.76 million $ 6,769
May 27, 2 AM $ 0.0893
-0.52%
$ 89.32 million $ 6,942
May 27, 1 AM $ 0.0896
+1.29%
$ 89.55 million $ 6,889
May 27, 12 AM $ 0.0885
+0.66%
$ 88.46 million $ 7,382
May 26, 11 PM $ 0.0878
+0.23%
$ 87.81 million $ 7,410
May 26, 10 PM $ 0.0877
+0.51%
$ 87.68 million $ 7,253
May 26, 9 PM $ 0.0872
-1.02%
$ 87.18 million $ 7,157
May 26, 8 PM $ 0.0881
-0.66%
$ 88.09 million $ 7,653
May 26, 7 PM $ 0.0888
+0.24%
$ 88.77 million $ 7,766
May 26, 6 PM $ 0.0885
+0.22%
$ 88.55 million $ 8,783
May 26, 5 PM $ 0.0883
-0.94%
$ 88.33 million $ 9,016
May 26, 4 PM $ 0.0893
-0.32%
$ 89.34 million $ 9,383
May 26, 3 PM $ 0.0896
-0.03%
$ 89.64 million $ 10,284
May 26, 2 PM $ 0.0897
-0.70%
$ 89.71 million $ 10,105
May 26, 1 PM $ 0.09
+0.69%
$ 89.99 million $ 10,077
May 26, 12 PM $ 0.0893
-0.01%
$ 89.31 million $ 9,284
May 26, 11 AM $ 0.0902
-0.13%
$ 90.21 million $ 9,159
May 26, 10 AM $ 0.0904
+1.18%
$ 90.36 million $ 8,275
May 26, 9 AM $ 0.0894
-0.74%
$ 89.38 million $ 7,153
May 26, 8 AM $ 0.0901
+0.25%
$ 90.09 million $ 7,430
May 26, 7 AM $ 0.0898
+0.11%
$ 89.84 million $ 7,433
May 26, 6 AM $ 0.0899
-0.19%
$ 89.92 million $ 7,509
May 26, 5 AM $ 0.0903
-0.88%
$ 90.3 million $ 7,412
May 26, 4 AM $ 0.0907
+0.75%
$ 90.68 million $ 7,401
May 26, 3 AM $ 0.0897
-0.59%
$ 89.73 million $ 7,282
May 26, 2 AM $ 0.0904
+1.56%
$ 90.39 million $ 7,506
May 26, 1 AM $ 0.0889
-0.07%
$ 88.9 million $ 7,352
May 26, 12 AM $ 0.0888
-2.43%
$ 88.78 million $ 7,116
May 25, 11 PM $ 0.0911
+0.61%
$ 91.14 million $ 7,156
May 25, 10 PM $ 0.0905
-2.43%
$ 90.54 million $ 7,072
May 25, 9 PM $ 0.093
-0.48%
$ 93.04 million $ 6,849
May 25, 8 PM $ 0.0937
-0.32%
$ 93.67 million $ 6,541
May 25, 7 PM $ 0.0937
+1.44%
$ 93.67 million $ 6,734
May 25, 6 PM $ 0.0923
+2.09%
$ 92.26 million $ 5,490
May 25, 5 PM $ 0.0906
+1.14%
$ 90.59 million $ 5,203
May 25, 4 PM $ 0.0936
+6.80%
$ 93.56 million $ 3,969
May 25, 3 PM $ 0.0878
+0.18%
$ 87.76 million $ 3,670
May 25, 2 PM $ 0.0877
+0.44%
$ 87.73 million $ 3,724
May 25, 1 PM $ 0.0878
+0.02%
$ 87.77 million $ 3,872
May 25, 12 PM $ 0.088
-0.75%
$ 87.97 million $ 3,839
May 25, 11 AM $ 0.0887
-0.38%
$ 88.66 million $ 4,004
May 25, 10 AM $ 0.0889
+0.06%
$ 88.92 million $ 3,928
May 25, 9 AM $ 0.0889
-0.31%
$ 88.86 million $ 3,994
May 25, 8 AM $ 0.0891
-1.14%
$ 89.08 million $ 3,833
May 25, 7 AM $ 0.0898
-0.39%
$ 89.76 million $ 4,212
May 25, 6 AM $ 0.0904
+1.79%
$ 90.35 million $ 4,204
May 25, 5 AM $ 0.089
+0.71%
$ 89.03 million $ 4,117
May 25, 4 AM $ 0.0884
+0.14%
$ 88.36 million $ 4,177
May 25, 3 AM $ 0.0881
-0.89%
$ 88.14 million $ 4,135