OLAXBT Historical Data

AIO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.092
+0.04%
$ 92.03 million $ 5,693
May 29, 3 AM $ 0.0919
-0.50%
$ 91.94 million $ 6,061
May 29, 2 AM $ 0.0923
+0.12%
$ 92.32 million $ 6,859
May 29, 1 AM $ 0.0921
+0.41%
$ 92.06 million $ 6,743
May 29, 12 AM $ 0.0911
+0.40%
$ 91.12 million $ 6,761
May 28, 11 PM $ 0.0909
-0.26%
$ 90.87 million $ 6,552
May 28, 10 PM $ 0.0912
-0.74%
$ 91.17 million $ 6,798
May 28, 9 PM $ 0.092
+0.34%
$ 92.04 million $ 7,435
May 28, 8 PM $ 0.0917
-0.21%
$ 91.66 million $ 7,549
May 28, 7 PM $ 0.0915
+1.06%
$ 91.54 million $ 7,438
May 28, 6 PM $ 0.0908
+0.02%
$ 90.79 million $ 6,890
May 28, 5 PM $ 0.0906
-0.60%
$ 90.56 million $ 6,807
May 28, 4 PM $ 0.0913
-1.79%
$ 91.29 million $ 7,148
May 28, 3 PM $ 0.0932
+2.31%
$ 93.18 million $ 7,226
May 28, 2 PM $ 0.091
+0.20%
$ 91.01 million $ 7,248
May 28, 1 PM $ 0.0908
-0.25%
$ 90.76 million $ 6,982
May 28, 12 PM $ 0.0909
+0.38%
$ 90.87 million $ 7,013
May 28, 11 AM $ 0.0908
+0.84%
$ 90.75 million $ 7,829
May 28, 10 AM $ 0.09
+0.88%
$ 90.01 million $ 7,511
May 28, 9 AM $ 0.0891
+1.82%
$ 89.09 million $ 7,311
May 28, 8 AM $ 0.0875
-0.12%
$ 87.48 million $ 7,081
May 28, 7 AM $ 0.0875
-0.84%
$ 87.54 million $ 6,022
May 28, 6 AM $ 0.088
+1.60%
$ 88.04 million $ 6,523
May 28, 5 AM $ 0.0866
-1.26%
$ 86.64 million $ 6,498
May 28, 4 AM $ 0.0877
+0.64%
$ 87.67 million $ 6,346
May 28, 3 AM $ 0.0869
-0.41%
$ 86.92 million $ 6,324
May 28, 2 AM $ 0.0873
+0.21%
$ 87.29 million $ 5,489
May 28, 1 AM $ 0.0871
+0.30%
$ 87.11 million $ 5,616
May 28, 12 AM $ 0.087
-0.05%
$ 87.04 million $ 5,586
May 27, 11 PM $ 0.0873
+0.34%
$ 87.33 million $ 5,552
May 27, 10 PM $ 0.087
-0.88%
$ 87.04 million $ 5,590
May 27, 9 PM $ 0.088
-1.84%
$ 87.95 million $ 5,547
May 27, 8 PM $ 0.0901
-0.43%
$ 90.07 million $ 5,489
May 27, 7 PM $ 0.0905
+0.62%
$ 90.49 million $ 5,712
May 27, 6 PM $ 0.0899
-0.90%
$ 89.88 million $ 5,855
May 27, 5 PM $ 0.0903
+0.71%
$ 90.3 million $ 5,812
May 27, 4 PM $ 0.09
-0.73%
$ 89.96 million $ 5,714
May 27, 3 PM $ 0.0907
+0.66%
$ 90.73 million $ 5,652
May 27, 2 PM $ 0.0898
+0.86%
$ 89.8 million $ 5,560
May 27, 1 PM $ 0.0891
-0.29%
$ 89.11 million $ 5,585
May 27, 12 PM $ 0.0895
-0.17%
$ 89.51 million $ 6,349
May 27, 11 AM $ 0.0894
-0.92%
$ 89.39 million $ 5,704
May 27, 10 AM $ 0.0901
+0.46%
$ 90.1 million $ 7,430
May 27, 9 AM $ 0.0897
-0.43%
$ 89.71 million $ 7,664
May 27, 8 AM $ 0.09
-0.15%
$ 90.03 million $ 7,670
May 27, 7 AM $ 0.0901
-0.07%
$ 90.14 million $ 7,414
May 27, 6 AM $ 0.0901
+0.20%
$ 90.06 million $ 6,856
May 27, 5 AM $ 0.0901
+0.43%
$ 90.1 million $ 6,966
May 27, 4 AM $ 0.0896
-0.18%
$ 89.55 million $ 6,984
May 27, 3 AM $ 0.0898
+0.27%
$ 89.76 million $ 6,769