OLAXBT Historical Data

AIO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.13
+8.10%
$ 113.34 million $ 31.44 million
Jun 1 $ 0.118
+34.65%
$ 120.2 million $ 197,556
May 25 $ 0.0872
-0.62%
$ 87.87 million $ 51,210
May 18 $ 0.0904
-15.01%
$ 87.72 million $ 56,293
May 11 $ 0.0938
+3.12%
$ 106.3 million $ 357,918
May 4 $ 0.107
-13.94%
$ 90.87 million $ 152,766
Apr 27 $ 0.118
+33.75%
$ 124.4 million $ 70,730
Apr 20 $ 0.0944
+22.76%
$ 88.43 million $ 90,552
Apr 13 $ 0.0756
-32.34%
$ 76.95 million $ 518,741
Apr 6 $ 0.08
+5.77%
$ 112.07 million $ 91,461
Mar 30 $ 0.0776
-15.22%
$ 75.57 million $ 122,581
Mar 23 $ 0.0864
+7.90%
$ 91.15 million $ 45,535
Mar 16 $ 0.0804
-12.18%
$ 80.44 million $ 39,036
Mar 9 $ 0.0912
-1.36%
$ 91.2 million $ 62,843
Mar 2 $ 0.0899
+30.15%
$ 92.68 million $ 228,107
Feb 23 $ 0.069
-17.44%
$ 68.96 million $ 190,608
Feb 16 $ 0.0779
-5.69%
$ 83.54 million $ 1.49 million
Feb 9 $ 0.0803
+9.33%
$ 82.7 million $ 5.03 million
Feb 2 $ 0.0679
-58.83%
$ 74.18 million $ 7.16 million
Jan 26 $ 0.17
+8.26%
$ 164.93 million $ 3.35 million
Jan 19 $ 0.15
-5.54%
$ 158.09 million $ 5.7 million
Jan 12 $ 0.156
+23.23%
$ 159.02 million $ 7.64 million
Jan 5 $ 0.122
+9.62%
$ 126.97 million $ 5.92 million
Dec 29 $ 0.119
+20.35%
$ 110.92 million $ 10.4 million
Dec 22 $ 0.0992
-14.23%
$ 99.1 million $ 20.76 million
Dec 15 $ 0.108
+16.30%
$ 115.65 million $ 18.33 million
Dec 8 $ 0.0891
+3.70%
$ 93.15 million $ 9.96 million
Dec 1 $ 0.0848
+0.23%
$ 85.92 million $ 1.04 billion
Nov 24 $ 0.0858
-22.89%
$ 84.75 million $ 1.59 billion
Nov 17 $ 0.117
-8.37%
$ 111.19 million $ 1.37 billion
Nov 10 $ 0.119
-3.87%
$ 127.39 million $ 511.39 million
Nov 3 $ 0.123
-24.90%
$ 123.29 million $ 399.02 million
Oct 27 $ 0.165
+5.96%
$ 163.52 million $ 222.82 million
Oct 20 $ 0.149
-8.66%
$ 155.77 million $ 95.75 million
Oct 13 $ 0.149
+21.80%
$ 162.88 million $ 44.93 million
Oct 6 $ 0.119
-15.60%
$ 122.45 million $ 8.71 million
Sep 29 $ 0.135
-5.93%
$ 141.22 million $ 1.39 million
Sep 22 $ 0.15
+0.00%
$ -- $ 0
Sep 8 $ 0.104
-23.21%
$ -- $ 77,072
Download