BananaClip Historical Data

BANA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0000279
-0.25%
$ 27,910 $ 297
Jan 22, 4 PM $ 0.000028
+0.48%
$ 27,976 $ 357
Jan 22, 3 PM $ 0.0000276
-0.67%
$ 27,596 $ 678
Jan 22, 2 PM $ 0.000028
-0.29%
$ 27,964 $ 933
Jan 22, 1 PM $ 0.0000283
+0.36%
$ 28,257 $ 982
Jan 22, 12 PM $ 0.0000282
+0.01%
$ 28,188 $ 986
Jan 22, 11 AM $ 0.0000282
-0.37%
$ 28,192 $ 987
Jan 22, 10 AM $ 0.0000283
-0.25%
$ 28,272 $ 991
Jan 22, 9 AM $ 0.0000283
+0.74%
$ 28,322 $ 992
Jan 22, 8 AM $ 0.0000281
-0.33%
$ 28,123 $ 984
Jan 22, 7 AM $ 0.0000282
-0.41%
$ 28,211 $ 988
Jan 22, 6 AM $ 0.0000283
-0.25%
$ 28,276 $ 992
Jan 22, 5 AM $ 0.0000284
+1.62%
$ 28,362 $ 993
Jan 22, 4 AM $ 0.0000278
-0.05%
$ 27,818 $ 1,019
Jan 22, 3 AM $ 0.0000279
-0.34%
$ 27,861 $ 1,016
Jan 22, 2 AM $ 0.000028
+0.07%
$ 27,999 $ 1,021
Jan 22, 1 AM $ 0.0000281
+0.05%
$ 28,068 $ 1,022
Jan 22, 12 AM $ 0.000028
+0.28%
$ 28,016 $ 1,025
Jan 21, 11 PM $ 0.0000281
-0.06%
$ 28,124 $ 1,020
Jan 21, 10 PM $ 0.0000282
+0.08%
$ 28,177 $ 1,028
Jan 21, 9 PM $ 0.0000281
+0.81%
$ 28,108 $ 1,028
Jan 21, 8 PM $ 0.0000277
-0.80%
$ 27,740 $ 1,018
Jan 21, 7 PM $ 0.0000276
-1.96%
$ 27,570 $ 1,021
Jan 21, 6 PM $ 0.000028
+0.00%
$ 28,049 $ 1,087
Jan 21, 5 PM $ 0.0000271
-3.40%
$ 27,131 $ 1,210
Jan 21, 4 PM $ 0.0000285
+1.11%
$ 28,542 $ 1,572
Jan 21, 3 PM $ 0.0000288
+1.69%
$ 28,838 $ 1,648
Jan 21, 2 PM $ 0.0000286
+2.88%
$ 28,620 $ 1,829
Jan 21, 1 PM $ 0.0000279
+0.32%
$ 27,902 $ 1,838
Jan 21, 12 PM $ 0.0000276
-1.89%
$ 27,600 $ 1,837
Jan 21, 11 AM $ 0.0000282
-0.06%
$ 28,160 $ 1,858
Jan 21, 10 AM $ 0.0000282
-0.23%
$ 28,179 $ 1,861
Jan 21, 9 AM $ 0.0000282
+0.28%
$ 28,224 $ 2,145
Jan 21, 8 AM $ 0.0000283
-0.15%
$ 28,260 $ 2,410
Jan 21, 7 AM $ 0.0000284
+0.42%
$ 28,428 $ 2,729
Jan 21, 6 AM $ 0.0000284
-0.09%
$ 28,381 $ 3,017
Jan 21, 5 AM $ 0.0000283
+0.11%
$ 28,296 $ 3,330
Jan 21, 4 AM $ 0.0000283
-0.05%
$ 28,264 $ 3,598
Download