BananaClip Historical Data

BANA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0000229
+0.77%
$ 22,889 $ 23
Feb 2, 8 PM $ 0.0000228
-0.21%
$ 22,807 $ 23
Feb 2, 7 PM $ 0.0000229
-0.41%
$ 22,888 $ 23
Feb 2, 6 PM $ 0.000023
+0.72%
$ 22,983 $ 23
Feb 2, 5 PM $ 0.0000229
+0.28%
$ 22,893 $ 23
Feb 2, 4 PM $ 0.000023
+0.12%
$ 22,968 $ 23
Feb 2, 3 PM $ 0.0000227
+0.60%
$ 22,727 $ 23
Feb 2, 2 PM $ 0.0000226
+0.05%
$ 22,570 $ 23
Feb 2, 1 PM $ 0.0000225
+0.13%
$ 22,494 $ 23
Feb 2, 12 PM $ 0.0000225
+0.46%
$ 22,453 $ 22
Feb 2, 11 AM $ 0.0000224
+0.99%
$ 22,415 $ 22
Feb 2, 10 AM $ 0.0000223
+0.05%
$ 22,281 $ 22
Feb 2, 9 AM $ 0.0000221
+0.00%
$ 22,065 $ 22
Jan 30, 6 PM $ 0.0000246
-1.98%
$ 24,650 $ 72
Jan 30, 5 PM $ 0.0000252
+0.08%
$ 25,182 $ 73
Jan 30, 4 PM $ 0.0000253
+0.75%
$ 25,308 $ 73
Jan 30, 3 PM $ 0.0000252
-0.44%
$ 25,179 $ 142
Jan 30, 2 PM $ 0.0000252
+0.54%
$ 25,159 $ 143
Jan 30, 1 PM $ 0.000025
-0.47%
$ 24,987 $ 142
Jan 30, 12 PM $ 0.0000251
+0.23%
$ 25,142 $ 142
Jan 30, 11 AM $ 0.000025
+0.40%
$ 25,010 $ 142
Jan 30, 10 AM $ 0.000025
+0.25%
$ 24,967 $ 141
Jan 30, 9 AM $ 0.0000249
-0.04%
$ 24,884 $ 141
Jan 30, 8 AM $ 0.000025
-0.11%
$ 25,011 $ 141
Jan 30, 7 AM $ 0.0000251
+0.97%
$ 25,084 $ 142
Jan 30, 6 AM $ 0.0000249
-1.39%
$ 24,903 $ 141
Jan 30, 5 AM $ 0.0000254
-0.12%
$ 25,383 $ 143
Jan 30, 4 AM $ 0.0000254
+1.28%
$ 25,425 $ 144
Jan 30, 3 AM $ 0.0000251
-0.16%
$ 25,138 $ 142
Jan 30, 2 AM $ 0.0000249
-0.70%
$ 24,851 $ 143
Jan 30, 1 AM $ 0.0000258
-0.21%
$ 25,777 $ 142
Jan 30, 12 AM $ 0.0000258
-0.23%
$ 25,758 $ 146
Jan 29, 11 PM $ 0.0000258
-0.24%
$ 25,798 $ 146
Jan 29, 10 PM $ 0.0000259
+0.23%
$ 25,936 $ 146
Jan 29, 9 PM $ 0.0000258
+0.60%
$ 25,848 $ 147
Jan 29, 8 PM $ 0.0000256
+0.17%
$ 25,635 $ 146
Jan 29, 7 PM $ 0.0000255
-0.41%
$ 25,532 $ 145
Jan 29, 6 PM $ 0.0000262
+1.16%
$ 26,162 $ 145
Jan 29, 5 PM $ 0.000026
-0.13%
$ 25,965 $ 72
Jan 23, 4 AM $ 0.0000281
+0.33%
$ 28,138 $ 7
Jan 23, 3 AM $ 0.0000281
+0.73%
$ 28,096 $ 7
Jan 23, 2 AM $ 0.0000279
+0.00%
$ 27,907 $ 7
Jan 23, 1 AM $ 0.0000279
+0.12%
$ 27,855 $ 7
Jan 23, 12 AM $ 0.0000278
+0.05%
$ 27,821 $ 7
Jan 22, 11 PM $ 0.0000278
-0.18%
$ 27,812 $ 7
Jan 22, 10 PM $ 0.0000278
-0.07%
$ 27,826 $ 7
Jan 22, 9 PM $ 0.0000279
+0.24%
$ 27,907 $ 7
Jan 22, 8 PM $ 0.0000279
-0.39%
$ 27,894 $ 7
Jan 22, 7 PM $ 0.0000279
-0.25%
$ 27,912 $ 7
Jan 22, 6 PM $ 0.000028
+0.01%
$ 28,040 $ 139