BananaClip Historical Data

BANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000208
+0.03%
$ 20,850 $ 14
Feb 8, 2 AM $ 0.0000208
-0.70%
$ 20,831 $ 14
Feb 8, 1 AM $ 0.000021
+0.27%
$ 20,957 $ 14
Feb 8, 12 AM $ 0.0000209
-0.45%
$ 20,914 $ 14
Feb 7, 11 PM $ 0.0000209
-0.28%
$ 20,934 $ 14
Feb 7, 10 PM $ 0.0000211
+0.10%
$ 21,075 $ 14
Feb 7, 9 PM $ 0.0000211
-0.67%
$ 21,094 $ 14
Feb 7, 8 PM $ 0.0000212
+0.02%
$ 21,182 $ 15
Feb 7, 7 PM $ 0.0000212
-0.92%
$ 21,204 $ 15
Feb 7, 6 PM $ 0.0000214
+1.56%
$ 21,405 $ 15
Feb 7, 5 PM $ 0.0000211
+0.20%
$ 21,123 $ 14
Feb 7, 4 PM $ 0.0000212
+0.74%
$ 21,158 $ 14
Feb 7, 3 PM $ 0.0000211
+1.63%
$ 21,069 $ 14
Feb 7, 2 PM $ 0.0000208
-0.36%
$ 20,832 $ 14
Feb 7, 12 AM $ 0.0000207
-1.23%
$ 20,674 $ 21
Feb 6, 11 PM $ 0.000021
-0.61%
$ 21,025 $ 21
Feb 6, 10 PM $ 0.0000211
+0.85%
$ 21,111 $ 44
Feb 6, 9 PM $ 0.0000209
-0.31%
$ 20,889 $ 43
Feb 6, 8 PM $ 0.000021
-0.20%
$ 21,013 $ 43
Feb 6, 7 PM $ 0.000021
-0.27%
$ 21,013 $ 44
Feb 6, 6 PM $ 0.0000211
-0.73%
$ 21,085 $ 44
Feb 6, 5 PM $ 0.0000213
+0.58%
$ 21,328 $ 44
Feb 6, 4 PM $ 0.0000211
+2.16%
$ 21,125 $ 44
Feb 6, 3 PM $ 0.0000207
+1.16%
$ 20,671 $ 43
Feb 6, 2 PM $ 0.0000202
+0.53%
$ 20,241 $ 42
Feb 6, 1 PM $ 0.00002
+1.08%
$ 20,041 $ 42
Feb 6, 12 PM $ 0.0000198
-0.19%
$ 19,827 $ 41
Feb 6, 11 AM $ 0.0000199
+0.31%
$ 19,899 $ 41
Feb 6, 10 AM $ 0.0000198
+1.77%
$ 19,817 $ 41
Feb 6, 9 AM $ 0.0000194
+1.67%
$ 19,385 $ 40
Feb 6, 8 AM $ 0.000019
-0.51%
$ 18,975 $ 40
Feb 6, 7 AM $ 0.0000192
-0.48%
$ 19,212 $ 40
Feb 6, 6 AM $ 0.0000194
-0.58%
$ 19,392 $ 40
Feb 6, 5 AM $ 0.0000194
+1.76%
$ 19,380 $ 40
Feb 6, 4 AM $ 0.000019
+0.85%
$ 18,965 $ 40
Feb 6, 3 AM $ 0.0000188
+1.15%
$ 18,824 $ 180
Feb 6, 2 AM $ 0.0000188
-1.52%
$ 18,773 $ 415
Feb 6, 1 AM $ 0.0000188
+0.82%
$ 18,758 $ 739
Feb 6, 12 AM $ 0.0000187
-1.26%
$ 18,737 $ 978
Feb 5, 11 PM $ 0.0000192
-2.91%
$ 19,178 $ 1,206
Feb 5, 10 PM $ 0.0000197
+0.63%
$ 19,693 $ 1,342
Feb 5, 9 PM $ 0.0000197
+1.21%
$ 19,722 $ 1,618
Feb 5, 8 PM $ 0.0000199
-0.98%
$ 19,893 $ 1,934
Feb 5, 7 PM $ 0.0000202
-0.16%
$ 20,188 $ 2,280
Feb 5, 6 PM $ 0.0000202
-1.22%
$ 20,221 $ 2,548
Feb 5, 5 PM $ 0.0000206
-2.13%
$ 20,569 $ 2,746
Feb 5, 4 PM $ 0.0000208
-0.14%
$ 20,847 $ 3,256
Feb 5, 3 PM $ 0.0000207
-4.30%
$ 20,693 $ 3,454
Feb 5, 2 PM $ 0.0000219
+2.15%
$ 21,871 $ 3,777
Feb 5, 1 PM $ 0.0000214
-0.04%
$ 21,427 $ 4,087